Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown25.900-2.448%4.705M22.566BHKD0.00027.558PE
00239PAK FAH YEOWunchange2.0500.000%0.000638.862MHKD10.0006.083PE
00241ALI HEALTHunchange2.6400.000%3.837M42.482BHKD0.00060.611PE
00286AIDIGONGunchange0.0600.000%0.000354.801MHKD0.000 
00314SIPAI HEALTHup5.880+0.170%95,4544.478BHKD0.000 
00348CHINAHEALTHWISEdown0.043-2.273%430.00033.131MHKD0.000 
00383CHINA MED&HCAREup0.680+1.493%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0630.000%0.00035.294MHKD0.00019.688PE
00419HUAYI TENCENTup0.072+4.348%54,520978.144MHKD0.000 
00455TIANDA PHARMAunchange0.2500.000%0.000537.510MHKD1.040 
00460SIHUAN PHARMunchange0.5100.000%24,4504.758BHKD0.000 
00512GRAND PHARMAdown3.950-0.253%399,17014.021BHKD6.5827.369PE
00557TIANYUAN HEALTHunchange0.8700.000%0.000347.112MHKD0.000 
00570TRAD CHI MEDup4.330+0.231%3.872M21.805BHKD0.00015.387PE
00574PASHUN INT'Lunchange0.0480.000%0.00070.800MHKD0.00027.206PE
00575REGENT PACIFICunchange0.4250.000%0.00097.067MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.860+1.176%373,440411.935MHKD0.000 
00690UNI-BIO GROUPunchange0.0920.000%0.000567.050MHKD0.0008.288PE
00719SHANDONG XINHUAdown5.280-0.377%95,3601.030BHKD5.2216.471PE
00722UMPunchange0.4950.000%0.000401.423MHKD8.6876.471PE
00775CKLIFE SCIENCESunchange0.3400.000%670.0003.268BHKD0.000188.889PE
00853MICROPORTdown5.270-3.303%4.346M9.668BHKD0.000 
00858EXTRAWELL PHARunchange0.0290.000%0.00069.310MHKD0.0000.536PE
00867CMSdown6.970-1.135%5.230M17.090BHKD6.1416.455PE
00874BAIYUNSHAN PHup20.000+0.604%2.039M4.398BHKD4.1307.270PE
00876KAISA HEALTHunchange0.0220.000%0.000110.927MHKD0.00014.667PE
00897WAI YUEN TONGunchange0.2350.000%0.000275.209MHKD0.000 
00911QIANHAI HEALTHup0.036+9.091%180.00061.000MHKD0.000 
00919MODERNHEALTHTECunchange0.0850.000%0.00076.881MHKD0.000 
00926BESUNYENunchange3.8600.000%0.000471.945MHKD0.000 
00928KING INTL INVunchange0.0720.000%0.000133.231MHKD0.000 
00932SHUNTEN INTLunchange0.0470.000%0.000146.071MHKD0.0003.561PE
00950LEE'S PHARMunchange1.1600.000%0.000683.049MHKD1.55240.845PE
01011NT PHARMAunchange0.0210.000%0.00055.459MHKD0.000 
01061ESSEX BIO-TECHunchange2.2500.000%2,2501.277BHKD4.0004.661PE
01066WEIGAO GROUPup4.760+0.211%1.784M21.526BHKD3.8859.811PE
01093CSPC PHARMAdown5.780-0.516%24.076M68.913BHKD4.84410.596PE
01099SINOPHARMup20.100+1.310%3.620M26.970BHKD4.7736.286PE
01110KINGWORLDunchange0.5100.000%0.000317.475MHKD6.6287.182PE
01161WATER OASIS GPunchange1.3400.000%0.000911.941MHKD10.4488.272PE
01167JACOBIO-Bup1.530+2.000%18,5251.211BHKD0.000 
01177SINO BIOPHARMdown2.430-1.220%22.618M45.687BHKD2.05817.503PE
01228CANBRIDGE-Bunchange0.3200.000%0.000135.948MHKD0.000 
012443D MEDICINESunchange5.4300.000%86,1951.402BHKD0.000 
01298YUNNAN ENERGYunchange1.1400.000%0.000313.998MHKD0.000 
01302LIFETECH SCIup1.620+1.250%1.130M7.501BHKD0.00024.485PE
01312KONTA CHINAunchange0.0340.000%0.000190.011MHKD0.000 
01345SH PIONEER HLDGunchange1.9100.000%0.0002.402BHKD2.51314.434PE
01349FUDANZHANGJIANGdown2.080-0.478%64,510678.080MHKD3.71117.148PE
01358PW MEDTECHunchange0.9700.000%1,9401.519BHKD10.1558.995PE
01406CLARITY MEDICALunchange0.5500.000%0.000290.469MHKD0.000 
01419HUMAN HEALTHunchange1.0300.000%0.000390.939MHKD15.5342.164PE
01477OCUMENSION-Bunchange5.9000.000%84,9894.104BHKD0.000 
01498PURAPHARMunchange0.7600.000%750.000300.882MHKD0.000 
01501INT MEDICALunchange27.3000.000%0.0002.845BHKD1.09926.910PE
01513LIVZON PHARMAunchange25.5500.000%461,4957.916BHKD5.82611.034PE
01515CR MEDICALdown3.780-0.787%347,4154.901BHKD1.75017.140PE
01518NC HEALTHCAREunchange0.8000.000%0.000392.020MHKD4.7254.268PE
01521FRONTAGEunchange1.3700.000%8,2202.789BHKD0.00033.005PE
01526RICI HEALTHunchange1.1000.000%0.0001.749BHKD11.8184.337PE
015303SBIOdown5.570-0.179%3.334M13.585BHKD4.4887.893PE
01541IMMUNEONCO-Bup14.460+0.696%0.0003.305BHKD 
01548GENSCRIPT BIOdown11.240-2.261%7.433M23.874BHKD0.000 
01558HEC CJ PHARMdown12.400-2.973%2.199M8.107BHKD0.0004.976PE
01612VINCENT MEDdown0.385-1.282%0.000251.534MHKD7.1434.341PE
01643MODERN CHI MEDunchange0.3200.000%0.000192.000MHKD0.0003.570PE
01652FUSEN PHARMunchange0.8500.000%178,000637.463MHKD0.000 
01666TONG REN TANGdown4.880-1.414%147,4703.068BHKD4.0679.621PE
01672ASCLETIS-Bunchange1.3000.000%0.0001.317BHKD0.000 
01681CONSUN PHARMAdown5.440-1.982%376,5704.417BHKD8.2724.983PE
01696SISRAM MEDunchange3.4300.000%0.0001.606BHKD4.6066.498PE
01763CIRCunchange9.4400.000%0.000754.905MHKD3.6577.380PE
01789AK MEDICALdown5.090-0.780%10,0205.711BHKD0.88428.850PE
01801INNOVENT BIOdown33.400-2.624%23.672M54.198BHKD0.000 
01827MIRICORunchange1.3300.000%0.000532.000MHKD0.000 
01830PERFECT MEDICALdown2.480-1.195%88,5933.115BHKD12.5819.802PE
01833PA GOODDOCTORdown9.690-0.615%2.469M10.841BHKD0.000 
01846EUROEYESup4.650+1.974%0.0001.550BHKD2.15111.759PE
01858CHUNLI MEDICALdown10.160-0.392%0.000966.627MHKD3.92912.797PE
01873VIVA BIOTECHdown0.430-3.371%49,218929.388MHKD0.000 
01875TOT BIOPHARM-Bunchange1.5100.000%0.0001.167BHKD0.000 
01877JUNSHI BIOdown9.550-1.648%467,4632.094BHKD0.000 
01889SANAI HEALTH GPunchange0.0300.000%0.00096.307MHKD0.0004.691PE
01931IVD MEDICALdown2.110-4.091%21,0002.858BHKD4.35110.860PE
01947MEIHAO GROUPdown0.325-8.451%3,275195.000MHKD3.077 
01951JXRdown2.280-0.870%738,8856.288BHKD2.61015.905PE
01952EVEREST MED-Bdown22.500-2.808%7.677M7.294BHKD0.000 
02005SSY GROUPdown4.770-1.037%86,40014.162BHKD3.56410.741PE
02031AUSUPREMEunchange0.2850.000%0.000217.170MHKD3.509407.143PE
02096SIMCERE PHARMAup5.160+0.194%1.072M13.466BHKD3.41917.331PE
02105LAEKNA-Bdown5.930-1.495%2.727M2.313BHKD0.000 
02120KN HOSPITALunchange11.1600.000%0.000215.838MHKD3.9528.801PE
02126JW THERAP-Bunchange1.7000.000%0.000704.410MHKD0.000 
02135RAILYAESMED-NEWunchange0.1770.000%0.00098.603MHKD0.000 
02137BRII-Bdown0.900-2.174%6,480656.675MHKD0.000 
02138EC HEALTHCAREunchange1.2400.000%0.0001.470BHKD3.79021.017PE
02142HBM HOLDINGS-Bunchange1.0900.000%0.000839.455MHKD0.0004.639PE
02157LEPU BIO-Bup4.250+1.190%520,2106.822BHKD0.000 
02158YIDU TECHdown3.370-2.319%502,5113.579BHKD0.000 
02159MEDIWELCOMEunchange0.4300.000%0.00086.000MHKD0.000 
02160CARDIOFLOW-Bup1.040+10.638%6.412M2.509BHKD0.000 
02161JBM HEALTHCAREunchange0.9200.000%0.000767.427MHKD6.46714.353PE
02162KEYMED BIO-Bdown29.000-2.521%161,0258.112BHKD0.000 
02170BASECARE-Bunchange1.9200.000%0.000158.811MHKD0.000 
02171CARSGEN-Bunchange4.4900.000%9.9602.585BHKD0.000 
02172MICROPORT NEUROup8.480+0.118%84,8004.941BHKD1.29730.761PE
02179RECBIO-Bup9.300+2.536%0.0002.940BHKD0.000 
02181MABPHARM-Bunchange0.4250.000%0.0001.753BHKD0.000 
02185BIOHEART-Bunchange2.0200.000%0.000477.171MHKD0.000 
02186LUYE PHARMAdown2.620-0.758%576,0009.856BHKD0.00016.627PE
02189KATO (HK) HLDGSdown0.540-3.571%2,160540.000MHKD5.9264.279PE
02190ZYLOXTB-Bunchange9.5000.000%0.0003.084BHKD0.000 
02192MEDLIVEup7.400+0.543%0.0005.380BHKD3.43219.996PE
02196FOSUN PHARMAdown11.460-0.521%564,5116.325BHKD2.59811.547PE
02197CLOVER BIO-Bunchange0.3250.000%0.000421.524MHKD0.000 
02211UNI HEALTHup0.056+3.704%0.00037.383MHKD0.000 
02216BRONCUS-Bunchange0.5100.000%0.000268.871MHKD0.000 
02219CHAOJU EYE CAREdown3.650-0.815%118,2152.582BHKD8.15110.031PE
02235MICROTECH MED-Bunchange4.0200.000%0.000698.839MHKD0.000 
02251AIRDOC-Bunchange15.4800.000%0.000826.895MHKD0.000 
02252MEDBOT-Bdown11.620-1.190%35,02011.139BHKD0.000 
02256ABBISKO-Bdown2.800-4.110%624,4301.966BHKD0.000 
02257SIRNAOMICS-Bdown5.900-4.992%4.945M517.067MHKD0.000 
02268WUXI XDCdown17.060-2.514%1.392M20.431BHKD55.254PE
02269WUXI BIOdown13.060-1.952%45.094M55.624BHKD0.00014.444PE
02273GUSHENGTANGup41.650+0.120%3.712M10.270BHKD0.98435.633PE
02279YONGHE MEDICALunchange1.1000.000%0.000579.788MHKD0.000 
02289CHARMACY PHARunchange10.5000.000%0.0001.134BHKD3.15120.030PE
02291SCIENTECHup23.400+1.518%23,5008.114BHKD2.68648.229PE
02293BAMBOOSHEALTHunchange0.6400.000%0.000257.574MHKD13.6725.456PE
02297RAINMED-Bunchange0.1720.000%0.000200.861MHKD0.000 
02315BIOCYTOGEN-Bdown6.650-1.481%30,075736.700MHKD0.000 
02325YUNKANG GROUPunchange11.0600.000%88,3706.871BHKD0.181 
02348DAWNRAYS PHARMAunchange1.1700.000%4,6801.755BHKD6.8384.881PE
02359WUXI APPTECdown33.850-1.599%15.418M13.103BHKD3.2048.433PE
02361SINOHEALTH HLDGunchange5.4000.000%0.0002.440BHKD1.34320.456PE
02373BEAUTYFARM MEDunchange14.2800.000%0.0003.367BHKD3.29113.777PE
02389BJ HEALTHunchange0.0640.000%0.000387.761MHKD0.000 
02393YESTAR HEALTHunchange0.0420.000%0.00097.927MHKD0.000 
02407GAUSH MEDITECHunchange17.2000.000%0.0002.545BHKD6.39513.332PE
02415MEDSCIup2.640+2.724%143,6301.603BHKD0.00021.765PE
02427GUANZE MEDICALunchange0.8400.000%0.000798.000MHKD2.50025.392PE
02453CONCORD HC GPdown25.500-0.585%20,1906.287BHKD 
02480LUZHU BIOTECH-Bunchange19.7800.000%0.0004.004BHKD0.000 
02487CUTIA-Bdown6.540-2.388%138,1621.993BHKD0.000 
02496YZYBIO-Bunchange7.4600.000%0.000831.557MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bunchange23.2000.000%69,6004.750BHKD 
02511HIGHTIDE-Bup5.000+8.932%2.804M2.574BHKD 
02552HUA MEDICINE-Bunchange1.5100.000%0.0001.594BHKD0.000 
02607SH PHARMAup10.780+0.748%498,1179.908BHKD4.1949.584PE
02616CSTONE PHARMA-Bdown0.850-1.163%0.0001.092BHKD0.000 
02633JACOBSON PHARMAunchange0.5800.000%0.0001.160BHKD8.4144.417PE
02666UNI MEDICALup4.800+0.629%768,7009.079BHKD7.2924.068PE
02696HENLIUSdown14.220-2.335%2,8322.324BHKD0.00012.768PE
02700GREEN INTL HLDGunchange0.2800.000%0.000184.771MHKD0.000 
02877SHINEWAY PHARMdown9.240-0.645%558,5807.641BHKD6.2666.546PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02930RAILYAESMED-OLDunchange0.2350.000%0.000130.913MHKD0.000 
03309C-MER EYEunchange2.9000.000%0.0003.641BHKD0.00058.705PE
03320CHINARES PHARMAdown4.720-0.840%2.856M29.653BHKD3.5957.017PE
03332SINOLIFE UTDunchange0.5700.000%0.000155.308MHKD0.0009.297PE
03347TIGERMEDdown30.000-2.913%2.049M3.694BHKD2.08811.627PE
03390TYCOON GROUPunchange4.0500.000%0.0003.240BHKD1.72810.658PE
03600MODERN DENTALup4.680+1.739%179,3364.439BHKD3.20511.038PE
03613TONGRENTANGCMdown8.970-0.664%1.106M7.509BHKD3.67913.800PE
03681SINOMAB BIO-Bunchange1.8600.000%0.0002.031BHKD0.000 
03689KANGHUA HEALTHunchange2.1000.000%0.000177.227MHKD0.0005.261PE
03692HANSOH PHARMAup15.880+0.634%2.763M94.222BHKD1.34126.184PE
03737ZHONGZHIPHARMunchange1.2400.000%0.0001.071BHKD7.2585.919PE
03759PHARMARONdown8.910-1.438%1.799M2.687BHKD2.4758.945PE
03839CT ENTERPRISEunchange0.6700.000%6,700161.281MHKD0.0008.470PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.071PE
03886TOWN HEALTHunchange0.2900.000%1,1601.964BHKD0.414 
03933UNITED LABdown9.490-1.043%954,30017.244BHKD6.0425.789PE
06078HYGEIA HEALTHdown28.300-2.414%3.233M17.872BHKD0.00023.763PE
06108NEW RAY MEDICunchange0.0380.000%0.00063.530MHKD0.000 
06118AUSTARunchange1.0300.000%3,090527.959MHKD0.000 
06127JOINNdown9.290-1.170%245,9951.105BHKD1.89915.896PE
06160BEIGENEdown79.000-2.529%7.809M107.312BHKD0.000 
06185CANSINOBIOdown17.580-2.550%829,2402.332BHKD0.000 
06600SCICLONE PHARMAup18.080+0.222%1.032M11.351BHKD0.0008.960PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange17.9000.000%0.000565.028MHKD0.000 
06618JD HEALTH down22.850-1.082%9.853M72.871BHKD0.00030.032PE
06622ZHAOKE OPHTH-Bup1.590+0.633%1,590868.361MHKD0.000 
06628TRANSCENTA-Bunchange1.5500.000%0.000676.382MHKD0.000 
06639ARRAIL GROUPdown5.600-1.060%11,2053.250BHKD0.000 
06660AIM VACCINEdown8.260-0.121%26,5184.065BHKD0.000 
06667MEGA GENOMICSunchange9.0200.000%0.0002.136BHKD0.00058.428PE
06669ACOTEC-Bdown6.200-3.125%12,4001.943BHKD0.000112.451PE
06699ANGELALIGNdown76.450-0.714%2.091M12.928BHKD1.439216.656PE
06819INTELLICENTRICSdown4.010-0.249%10,0251.815BHKD101.496 
06821ASYMCHEMdown58.400-1.849%112,0301.609BHKD3.3998.460PE
06826HAOHAI BIOTECdown37.800-0.917%192,5401.119BHKD2.91714.049PE
06833SINCO PHARMAunchange0.2500.000%0.000508.223MHKD1.56010.796PE
06855ASCENTAGE-Bdown16.640-1.305%710,3004.829BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3200.000%0.000349.375MHKD0.000 
06896GOLDEN THROATunchange3.7600.000%0.0002.780BHKD15.95710.076PE
06922CRYOFOCUS-Bunchange9.9700.000%0.0001.138BHKD0.000 
06929ORBUSNEICHunchange3.6900.000%0.0003.055BHKD2.7108.645PE
06955BOAN BIOTECHdown10.000-1.575%50,1805.093BHKD0.000 
06978IMMUNOTECH-Bunchange3.5100.000%0.0001.806BHKD0.000 
06990SKB BIO-Bunchange139.5000.000%0.00017.664BHKD0.000 
06996ANTENGENE-Bunchange0.8900.000%0.000600.651MHKD0.000 
06998GENOR-Bunchange1.1700.000%0.000599.663MHKD0.000 
08037CH BIOTECH SERunchange0.2750.000%0.000264.889MHKD0.000 
08049JILIN CHANGLONGdown1.830-0.543%0.000315.675MHKD30.1286.274PE
08143GF HEALTHCAREunchange0.2400.000%0.000135.276MHKD0.000 
08158CRMIunchange0.2850.000%0.00086.712MHKD0.000 
08161MEDINET GROUPdown0.390-1.266%0.00016.224MHKD0.000 
08200SAU SAN TONGunchange0.5300.000%0.00041.786MHKD0.000 
08223ZYYup1.680+4.348%13,160722.400MHKD0.00041.855PE
08225C HEALTH GPunchange0.0980.000%1,96097.544MHKD0.000 
08247BIOSINO BIO-TECunchange0.7000.000%0.00045.000MHKD0.000 
08307MEDICSKINunchange0.1450.000%0.00057.527MHKD0.000 
08329NEP INTERLONGup0.158+2.597%1,58067.308MHKD0.0009.950PE
08357REPUBLIC HCunchange0.0950.000%0.00059.280MHKD0.000 
08372GBG HOLDINGSunchange0.1020.000%0.00081.600MHKD3.92210.737PE
08405HANG CHI HLDGunchange0.6800.000%0.000272.000MHKD5.88211.624PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.154-7.784%11,400105.035MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDunchange0.1000.000%0.00046.947MHKD0.000 
09686NEUSOFT XIKANGunchange0.8900.000%890.000749.270MHKD 
09688ZAI LABdown10.760-3.929%2.559M10.675BHKD0.000 
09860ADICON HOLDINGSup11.680+0.690%240,1608.496BHKD0.00031.154PE
09877JENSCARE-Bup3.630+0.554%548,4981.126BHKD0.000 
09885YSBdown7.800-3.226%179,0384.999BHKD0.000 
09886DINGDANG HEALTHunchange1.0400.000%0.0001.395BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.647PE
09926AKESOdown46.150-1.283%6.597M39.959BHKD0.00017.294PE
09939KINTOR PHARMA-Bup0.830+1.220%14,110371.425MHKD0.000 
09955CLOUDRdown2.370-1.250%1.259M1.391BHKD0.000 
09960KINDSTAR GLOBALdown1.520-0.654%0.0001.500BHKD1.86831.982PE
09966ALPHAMAB-Bdown4.240-0.703%162,1804.091BHKD0.000 
09969INNOCAREdown4.360-2.461%1.348M7.685BHKD0.000 
09989HEPALINKunchange2.8200.000%0.000620.666MHKD0.000 
09995REMEGENdown26.600-1.845%2.269M5.043BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown6.640-0.150%69,8208.066BHKD23.25013.978PE
86618JD HEALTH-R down21.200-1.395%0.00067.609BCNY0.00030.725PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 18/04/2024 09:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.