Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up0.830+3.750%1.946B27.779BHKD0.000 
00046COMPUTER & TECHunchange2.2100.000%0.000546.949MHKD4.97716.370PE
00082CRAZY SPORTSunchange0.0790.000%159,918357.565MHKD0.000 
00268KINGDEE INT'Ldown7.870-2.959%125.142M28.283BHKD0.000 
00302CMGEdown1.180-3.279%23.659M3.248BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALdown6.490-0.307%3.845M6.948BHKD6.7806.037PE
00354CHINASOFT INT'Ldown4.690-2.088%50.331M13.393BHKD1.72916.433PE
00400INGDANup1.040+2.970%492,7401.450BHKD0.0006.124PE
00418FOUNDER HOLDup0.490+2.083%98,120587.876MHKD0.0009.800PE
00434BOYAAdown1.890-4.545%5.373M1.341BHKD1.9689.661PE
00439KUANGCHIup0.620+3.333%369,040381.730MHKD0.000 
00465FUTONG TECHunchange0.2800.000%0.00087.150MHKD0.000 
00536TRADELINKunchange0.9200.000%80,760731.063MHKD10.8707.244PE
00596INSPUR DIGI ENTup3.740+3.030%8.311M4.271BHKD0.80219.204PE
00696TRAVELSKY TECHup10.240+1.992%65.163M9.549BHKD1.72319.345PE
00700TENCENT down339.400-1.395%9.447B3,205.752BHKD1.00225.255PE
00771AUTOMATED SYSunchange0.6100.000%41,786508.555MHKD4.9183.873PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONunchange10.8200.000%8.418M5.748BHKD16.6369.526PE
007977ROADunchange2.2800.000%50,3206.277BHKD0.000 
00799IGGdown3.130-0.949%4.288M3.694BHKD0.00050.080PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHup0.485+7.778%5.928M1.347BHKD0.0002.870PE
00856VSTECSdown4.870-0.815%9.487M6.998BHKD5.2777.422PE
00861DC HOLDINGSdown3.320-0.300%23.132M5.556BHKD2.108 
00863OSL GROUPdown9.750-3.656%8.776M6.107BHKD0.000 
00909MING YUAN CLOUDdown2.180-0.909%6.089M4.234BHKD4.587 
01020CYBERNAUT INT'Lup0.085+4.938%26,084337.913MHKD0.000 
01022FEIYUdown0.215-0.463%31,377376.130MHKD0.0006.499PE
01024KUAISHOU-W down52.800-0.565%1.476B229.361BHKD0.00032.350PE
01037MAXNERVA TECHunchange0.2700.000%6,460189.417MHKD0.000 
01039CHANGYOU ALLIunchange0.1600.000%0.000289.753MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOup0.260+4.839%128,748201.369MHKD0.000 
01087INVESTECH HLDGSdown0.370-1.333%0.00073.959MHKD0.000 
01094CHERISH SUNup0.440+2.326%50.400217.255MHKD0.00010.945PE
01119IDREAMSKYdown2.470-0.403%33.053M3.889BHKD0.000 
01137HK TECH VENTUREup1.550+1.307%714,4351.377BHKD0.00031.000PE
01147EDENSOFTdown0.067-1.471%28,150137.011MHKD0.00020.252PE
01204BOARDWARE INTELdown3.300-0.302%1.393M1.650BHKD0.000366.667PE
01206TECHNOVATORunchange0.2750.000%0.000215.103MHKD0.000 
01357MEITUdown3.110-3.416%100.973M14.103BHKD1.15831.334PE
01402I-CONTROLunchange0.1800.000%0.000189.090MHKD9.44432.727PE
01410EDVANCE INTLunchange0.3900.000%124,900391.645MHKD0.000 
01450BE FRIENDS HLDGdown1.370-1.439%868,5801.905BHKD0.00013.727PE
01460ICO GROUPunchange0.1770.000%4,152155.333MHKD0.00014.750PE
01463C-LINK SQup1.590+3.247%493,0804.570BHKD0.000 
01522BII TRANS TECHup0.270+1.887%271,520566.230MHKD9.2593.253PE
01588CHANJETunchange3.4500.000%0.000284.625MHKD0.00062.568PE
01611SINOHOPE TECHdown2.560-6.909%5.211M1.193BHKD0.000 
01613SYNERTONEunchange0.4850.000%9,280174.752MHKD0.000 
01632MSCTECHdown0.155-2.516%0.000138.458MHKD0.000 
01675ASIAINFO TECHup6.870+0.733%4.320M6.426BHKD14.73110.741PE
01679RISECOMM GPunchange0.4950.000%0.000126.586MHKD0.000 
01686SUNEVISIONdown2.410-2.429%775,0605.637BHKD4.64710.807PE
01708SAMPLE TECHunchange0.6200.000%0.000142.290MHKD0.000 
01736PARENTING NETdown0.056-8.197%13,30016.131MHKD0.000 
01739QEEKA HOMEunchange0.3200.000%0.000366.404MHKD12.844 
01745LVJI TECHup0.475+3.261%189,320801.420MHKD0.0004.682PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHup5.580+36.430%1.993M4.252BHKD0.000 
01797EAST BUYdown15.960-9.421%454.322M16.439BHKD0.00014.920PE
01808ENTERPRISE DEVdown2.200-1.345%179,470448.972MHKD0.00060.452PE
01860MOBVISTAup2.580+1.575%897,6494.104BHKD0.00023.195PE
01900CHINA ITSdown0.186-0.535%14,891315.771MHKD12.2042.108PE
01909FIRE ROCKdown0.129-0.769%300,862495.360MHKD0.0000.885PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.457PE
01949PLATT NERAunchange0.2850.000%66,280171.000MHKD0.00086.339PE
01961INFINITIES TECHdown0.940-1.053%96,780599.721MHKD0.000 
01980TIANGEdown0.480-3.030%287,190591.954MHKD4.167 
01985MICROWAREunchange0.9000.000%0.000270.000MHKD13.8898.182PE
02013WEIMOB INCdown1.330-2.920%88.630M3.717BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0300.000%0.00060.000MHKD0.000 
02100BAIOOdown0.236-0.422%641,840677.991MHKD5.140 
02101FULU HOLDINGSunchange1.8400.000%94,725751.899MHKD0.0007.254PE
02121AINNOVATIONdown4.320-4.000%31.293M2.441BHKD0.000 
02167TI CLOUDunchange2.0300.000%440.000353.221MHKD0.000 
02177UNQ HOLDINGSup1.100+1.852%212.000182.484MHKD10.909 
02209YESASIA HLDGSdown0.760-3.797%8,350301.814MHKD6.5795.080PE
02280HC GROUPdown0.200-2.913%303.000261.986MHKD0.000 
02350MTT GROUPup0.410+3.797%984,625256.250MHKD0.0005.290PE
02390ZHIHU-Wdown9.240-0.538%715,0132.769BHKD0.000 
02391TUYA-Wunchange13.4000.000%0.0007.700BHKD0.000 
02392XUANWU CLOUDup0.710+1.429%804,520397.828MHKD0.000 
02400XD INCdown14.840-3.385%42.682M7.132BHKD0.000 
02416EDIANYUNup2.830+1.071%29.250M1.640BHKD0.000 
02438MOBVOIdown3.360-8.696%113.108M5.011BHKD 
02440HOWKINGTECHunchange1.0800.000%79,120243.000MHKD0.0008.435PE
02458GALA TECH HOLDunchange4.7900.000%356,432661.020MHKD4.3338.044PE
02501MAIYUE TECHunchange1.0000.000%201,900500.000MHKD15.113PE
02518AUTOHOME-Sup49.200+0.102%24,69025.062BHKD4.57711.618PE
02598LIANLIANup9.700+2.646%2.549M4.061BHKD 
02660ZENGAMEdown3.340-1.475%1.811M3.442BHKD6.8864.184PE
02708IBO TECHdown0.017-15.000%1.018M48.176MHKD0.000 
02858YIXINup0.640+1.587%2.540M4.175BHKD4.6886.748PE
03315GOLDPAC GROUPdown1.430-1.379%26,0601.172BHKD9.7907.955PE
03601LUDASHIunchange0.7700.000%23,140207.130MHKD0.0004.405PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.650-1.786%1.955M1.090BHKD0.000 
03690MEITUAN-W down111.500-1.849%4.643B695.187BHKD0.00045.339PE
03700INKEVERSEdown0.820-5.747%1.869M1.589BHKD5.0243.541PE
03738VOBILE GROUPdown1.310-2.963%8.480M2.935BHKD0.000 
03773YS DIGIFAVORup2.280+2.242%459,040946.200MHKD0.00052.474PE
03798HOMELAND ITLup2.130+3.398%95,7802.734BHKD4.6955.566PE
03888KINGSOFTdown25.150-2.330%146.738M33.680BHKD0.55763.349PE
03896KINGSOFT CLOUDdown1.510-2.581%14.750M5.746BHKD0.000 
03969CHINA CRSCdown3.160-3.659%23.217M6.221BHKD5.9338.955PE
06608BAIRONG-Wup9.650+2.878%14.603M4.737BHKD0.00012.153PE
06610FLOWING CLOUDup0.550+1.852%3.526M995.500MHKD0.0003.416PE
06633QINGCI GAMESdown2.910-3.000%4,4552.012BHKD0.000 
06638OCFTunchange0.5100.000%90,320596.690MHKD0.000 
06682FOURTH PARADIGMdown48.200-4.365%13.826M6.528BHKD 
06820FRIENDTIMESdown0.850-1.163%563,9001.854BHKD0.000 
06860FINGERTANGOup0.079+1.282%70,074151.529MHKD0.00019.899PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.183-9.852%3,66075.915MHKD0.000 
06988JOY SPREADERdown0.138-3.497%463,274327.326MHKD0.000 
08018FINSOFT FINup0.059+1.724%2,93929.750MHKD0.000 
08033VODATEL NETWORKunchange0.1360.000%1,52283.792MHKD7.35312.830PE
08036EBROKER GROUPup0.077+1.316%1,54094.710MHKD0.00045.294PE
08041LUXEY INT'Ldown0.228-1.724%49,980182.750MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lup0.037+2.778%29,02472.065MHKD0.000 
08050QUANTUM THINKunchange0.1300.000%0.000176.313MHKD0.000 
08060GLOBAL LINKunchange0.0650.000%0.00021.215MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHunchange0.1100.000%0.00044.546MHKD0.000 
08071CH NETCOMTECHdown0.021-12.500%18,40098.407MHKD0.000 
08076SING LEEdown0.012-7.692%2,07015.807MHKD0.000 
08081HANG TAI YUE GPdown0.057-5.000%1,924293.894MHKD0.00023.750PE
08083CHINA YOUZANunchange0.0760.000%2.160M2.506BHKD0.000171.304PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3300.000%0.000146.668MHKD0.000 
08106SHENGHUA LANDEunchange0.0710.000%0.00018.611MHKD0.000 
08131ABC MULTIACTIVEunchange0.1210.000%0.00057.573MHKD0.000 
08148WUXI LIFEdown0.017-10.526%17,56021.635MHKD0.000 
08178CHINA INFO TECHunchange1.4500.000%14,50089.560MHKD0.000 
08198CRYPTO FLOWunchange0.1810.000%0.00099.262MHKD0.000 
08205JIAODA WITHUBup0.247+22.886%10,44032.604MHKD0.000 
08229FUTURE DATAunchange0.5200.000%378,300284.274MHKD0.000 
08267LINEKONGdown0.670-1.471%5,605246.543MHKD0.000 
08282GAMEONEdown0.590-3.279%7,08021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1000.000%0.00080.328MHKD10.0004.082PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.279PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSdown0.075-2.597%0.000108.439MHKD0.000 
08611MINDTELL TECHup0.068+7.937%10,64026.520MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAdown0.570-5.000%38,880410.400MHKD0.00016.964PE
09600NEWLINK TECHunchange0.3750.000%19,016294.943MHKD0.000 
09618JD-SW up111.300+0.090%1.140B353.898BHKD2.67413.124PE
09626BILIBILI-Wup100.100+1.831%758.448M41.289BHKD0.000 
09636JF WEALTHdown10.900-0.909%16.295M5.080BHKD2.01821.964PE
09698GDS-SWup6.910+0.436%22.033M10.534BHKD0.000 
09699SF INTRA-CITYdown9.940-0.501%4.151M7.571BHKD0.000128.763PE
09878HUITONGDA NETup28.950+0.173%4.667M5.219BHKD0.00032.814PE
09880UBTECH ROBOTICSdown165.800-2.984%26.949M19.593BHKD 
09888BIDU-SW unchange97.9000.000%709.653M276.944BHKD0.00012.718PE
09890ZX INCdown19.960-8.650%37.863M10.667BHKD38.509PE
09898WB-SWup67.650+2.036%4.333M15.870BHKD19.3375.956PE
09911NEWBORNTOWNdown2.820-3.754%17.792M3.359BHKD0.0005.683PE
09923YEAHKAdown10.160-1.741%10.364M4.501BHKD0.000307.097PE
09959LINKLOGIS-Wdown1.640-1.205%12.632M3.747BHKD6.098 
09988BABA-SW up73.000+0.690%3.191B1,498.399BHKD1.33719.132PE
09990ARCHOSAUR GAMESdown1.400-3.448%330,8701.118BHKD0.000 
09991BAOZUN-Wup6.650+0.758%166,2221.224BHKD0.000 
09999NTES-Sdown146.600-1.013%625.881M506.520BHKD2.74114.528PE
80020SENSETIME-WR up0.770+5.479%5.232M25.771BCNY0.000 
80700TENCENT-R down314.400-1.070%7.964M2,969.619BCNY0.98125.800PE
81024KUAISHOU-WR down48.900-0.509%1.306M212.420BCNY0.00033.041PE
83690MEITUAN-WR down103.300-1.619%3.458M644.061BCNY0.00046.323PE
89618JD-SWR up103.200+0.292%549,825328.142BCNY2.61613.420PE
89888BIDU-SWR unchange90.7500.000%1.065M256.717BCNY0.00013.001PE
89988BABA-SWR up67.800+0.593%5.880M1,391.664BCNY1.30519.595PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 25/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.