10796 UB-N225@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10796 UB-N225@EP2606A (PUT)

Nominal

0.036 +0.005 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2026	0.036		390,000	51.922
01/04/2026	0.031		450,000	52.345	200,000	0.030	250,000	0.035
31/03/2026	0.047		10,000	52.033			10,000	0.048
30/03/2026	0.046		100,000	53.497	50,000	0.049	50,000	0.052
27/03/2026	0.042		10,000	54.490			10,000	0.042
26/03/2026	0.038		0	53.069
25/03/2026	0.037		50,000	52.571			50,000	0.039
24/03/2026	0.044		340,000	51.491	240,000	0.050	100,000	0.052
23/03/2026	0.059		110,000	54.543			110,000	0.055
20/03/2026	0.042		300,000	52.028	250,000	0.041	50,000	0.042
19/03/2026	0.047		200,000	53.711	50,000	0.039	150,000	0.045
18/03/2026	0.035		0	52.737
17/03/2026	0.043		0	52.345
16/03/2026	0.045		30,000	52.940	30,000	0.046
13/03/2026	0.048		100,000	53.226	100,000	0.045
12/03/2026	0.042		0	52.168
11/03/2026	0.042		0	52.951
10/03/2026	0.044		70,000	51.841	70,000	0.044
09/03/2026	0.062		750,000	54.124	750,000	0.070
06/03/2026	0.040		0	52.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.