13236 CT-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13236 CT-SMIC@EP2609A (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.059	48.550	200,000	50.985			200,000	0.060
21/07/2025	0.064	47.250	850,000	51.202	425,000	0.063	425,000	0.062
18/07/2025	0.065	47.100	1,050,000	51.215	525,000	0.065	525,000	0.065
17/07/2025	0.068	46.300	200,000	51.220	100,000	0.069	100,000	0.068
16/07/2025	0.071	45.400	2,100,000	51.033	1,050,000	0.068	1,050,000	0.069
15/07/2025	0.071	45.600	700,000	51.130	350,000	0.067	350,000	0.069
14/07/2025	0.067	46.450	1,400,000	50.752	700,000	0.066	700,000	0.067
11/07/2025	0.070	45.950	600,000	51.021	300,000	0.070	300,000	0.070
10/07/2025	0.074	44.950	200,000	51.029	100,000	0.073	100,000	0.073
09/07/2025	0.075	44.650	0	50.904
08/07/2025	0.072	45.650	50,000	50.990	25,000	0.074	25,000	0.075
07/07/2025	0.078	44.300	0	51.174
04/07/2025	0.084	43.950	950,000	52.628	475,000	0.089	475,000	0.090
03/07/2025	0.087	43.300	50,000	52.642	25,000	0.085	25,000	0.085
02/07/2025	0.086	43.550	850,000	52.617	425,000	0.085	425,000	0.085
30/06/2025	0.081	44.700	1,325,000	52.487	700,000	0.071	625,000	0.071
27/06/2025	0.080	44.850	1,000,000	52.179	500,000	0.078	500,000	0.078
26/06/2025	0.083	44.500	1,500,000	52.682	725,000	0.081	775,000	0.080
25/06/2025	0.084	44.050	1,425,000	52.318	700,000	0.087	725,000	0.087
24/06/2025	0.094	41.700	1,600,000	52.116	800,000	0.094	800,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.