13434 CIALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13434 CIALIBA@EP2606B (PUT)

Nominal

0.151 +0.011 (+7.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.140	146.000	0	36.295
23/12/2025	0.138	147.200	370,000	37.066
22/12/2025	0.144	146.400	1,350,000	37.627
19/12/2025	0.144	145.300	1,840,000	36.228
18/12/2025	0.149	144.100	960,000	36.077
17/12/2025	0.141	146.000	350,000	36.071
16/12/2025	0.151	144.200	670,000	36.561
15/12/2025	0.132	148.600	500,000	36.379
12/12/2025	0.125	154.100	0	39.377
11/12/2025	0.127	150.600	0	36.727
10/12/2025	0.124	153.200	140,000	38.210
09/12/2025	0.129	150.900	140,000	37.181
08/12/2025	0.122	153.400	0	37.617
05/12/2025	0.122	155.000	280,000	38.689
04/12/2025	0.124	154.400	0	38.587
03/12/2025	0.124	153.600	140,000	37.848
02/12/2025	0.119	157.000	0	39.500
01/12/2025	0.127	154.900	0	39.637
28/11/2025	0.134	151.500	3,730,000	38.201	3,730,000	0.134
27/11/2025	0.156	150.600	0	42.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.