14774 JPTENCT@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14774 JPTENCT@EP2603A (PUT)

Nominal

0.122 -0.013 (-9.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.135	526.000	0	35.735
21/07/2025	0.139	521.500	100,000	35.592	50,000	0.143	50,000	0.143
18/07/2025	0.141	519.000	1,100,000	35.274	250,000	0.139	850,000	0.140
17/07/2025	0.142	517.000	400,000	34.932	200,000	0.143	200,000	0.142
16/07/2025	0.142	516.500	700,000	34.725	100,000	0.137	600,000	0.138
15/07/2025	0.143	517.500	2,500,000	35.079	850,000	0.153	1,650,000	0.150
14/07/2025	0.159	500.000	1,000,000	34.414	750,000	0.162	250,000	0.162
11/07/2025	0.162	496.600	600,000	34.016	300,000	0.157	300,000	0.157
10/07/2025	0.164	496.600	1,100,000	34.558	550,000	0.165	550,000	0.164
09/07/2025	0.163	497.600	1,150,000	34.525	550,000	0.163	600,000	0.162
08/07/2025	0.157	504.500	600,000	34.625	300,000	0.158	300,000	0.159
07/07/2025	0.161	502.000	700,000	34.961	350,000	0.164	350,000	0.163
04/07/2025	0.164	496.800	1,400,000	34.001	600,000	0.163	800,000	0.164
03/07/2025	0.162	501.000	1,500,000	34.695	750,000	0.164	750,000	0.165
02/07/2025	0.160	501.500	300,000	34.205	150,000	0.161	150,000	0.161
30/06/2025	0.158	503.000	200,000	34.029	100,000	0.158	100,000	0.158
27/06/2025	0.151	513.000	100,000	34.798	50,000	0.150	50,000	0.152
26/06/2025	0.152	513.000	100,000	35.021	50,000	0.154	50,000	0.153
25/06/2025	0.152	512.500	400,000	34.820	200,000	0.153	200,000	0.154
24/06/2025	0.155	509.500	700,000	34.795	350,000	0.155	350,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.