15343 JPBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.013	90.900	0	116.360
25/08/2026	0.013	89.750	0	65.495
24/08/2026	0.013	89.700	0	52.922
21/08/2026	0.013	93.200	0	64.574
20/08/2026	0.013	92.150	0	53.040
19/08/2026	0.023	89.950	30,000	53.981			30,000	0.033
18/08/2026	0.014	101.100	0	92.713
17/08/2026	0.014	100.300	0	84.762
14/08/2026	0.014	100.800	0	76.202
13/08/2026	0.014	103.000	0	80.723
12/08/2026	0.014	102.000	0	74.869
11/08/2026	0.014	104.600	0	80.282
10/08/2026	0.014	107.300	0	85.282
07/08/2026	0.014	106.800	0	77.461
06/08/2026	0.014	107.100	0	76.336
05/08/2026	0.014	112.000	0	85.560
04/08/2026	0.014	110.200	0	79.878
03/08/2026	0.014	109.900	0	77.579
31/07/2026	0.014	105.900	0	64.869
30/07/2026	0.014	102.100	0	55.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.