15343 JPBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.155 +0.005 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.150	90.150	160,000	43.779	80,000	0.150	80,000	0.148
23/07/2025	0.139	93.300	320,000	43.938	160,000	0.142	160,000	0.143
22/07/2025	0.158	87.950	0	43.481
21/07/2025	0.164	86.750	0	43.718
18/07/2025	0.166	86.000	0	43.236
17/07/2025	0.166	85.600	0	42.703
16/07/2025	0.156	88.550	0	43.303
15/07/2025	0.161	87.700	0	43.487
14/07/2025	0.173	84.150	40,000	42.521	20,000	0.175	20,000	0.174
11/07/2025	0.163	86.500	20,000	42.454	10,000	0.159	10,000	0.159
10/07/2025	0.161	86.900	0	42.321
09/07/2025	0.158	87.950	0	42.650
08/07/2025	0.156	88.950	0	42.892
07/07/2025	0.167	85.900	10,000	42.372	5,000	0.167	5,000	0.165
04/07/2025	0.168	85.900	0	42.505
03/07/2025	0.173	84.650	0	42.325
02/07/2025	0.176	84.000	10,000	42.302	5,000	0.176	5,000	0.176
30/06/2025	0.178	83.450	0	42.141
27/06/2025	0.175	83.850	40,000	41.673	20,000	0.173	20,000	0.173
26/06/2025	0.168	85.750	0	42.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.