15606 CTTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15606 CTTENCT@EC2606A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.255	592.500	0	34.769
03/09/2025	0.265	598.500	0	34.905
02/09/2025	0.265	600.500	0	34.368
01/09/2025	0.265	605.000	0	31.971
29/08/2025	0.260	596.500	0	34.470
28/08/2025	0.260	594.000	0	35.595
27/08/2025	0.265	599.000	0	34.671
26/08/2025	0.280	609.500	0	36.501
25/08/2025	0.290	614.500	100,000	37.103	100,000	0.290
22/08/2025	0.260	600.000	100,000	34.633			100,000	0.260
21/08/2025	0.250	593.000	0	34.779
20/08/2025	0.248	590.500	0	35.240
19/08/2025	0.250	592.500	0	34.877
18/08/2025	0.246	587.000	0	36.055
15/08/2025	0.246	592.000	0	33.674
14/08/2025	0.246	590.000	500,000	34.500	500,000	0.246
13/08/2025	0.243	586.000	600,000	35.303	100,000	0.226	500,000	0.243
12/08/2025	0.207	559.500	0	35.937
11/08/2025	0.207	561.000	100,000	35.299			100,000	0.207
08/08/2025	0.208	561.000	0	35.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.