15691 CI-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15691 CI-SUNY@EC2604A (CALL)

Nominal

0.181 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.181	75.000	0	58.623
22/07/2025	0.178	74.500	0	58.645
21/07/2025	0.189	75.650	0	59.913
18/07/2025	0.194	76.250	0	59.972
17/07/2025	0.194	76.500	0	59.157
16/07/2025	0.191	75.700	0	60.060
15/07/2025	0.191	75.900	640,000	59.520	320,000	0.195	320,000	0.195
14/07/2025	0.183	74.500	200,000	59.992			200,000	0.175
11/07/2025	0.185	74.600	0	60.224
10/07/2025	0.189	75.450	320,000	59.422	260,000	0.188	60,000	0.194
09/07/2025	0.161	71.100	0	59.500
08/07/2025	0.161	71.200	0	59.299
07/07/2025	0.146	68.500	0	59.922
04/07/2025	0.151	68.900	0	60.686
03/07/2025	0.160	70.700	160,000	59.680	80,000	0.160	80,000	0.163
02/07/2025	0.143	67.550	0	60.556
30/06/2025	0.154	69.350	800,000	60.336	400,000	0.158	300,000	0.155
27/06/2025	0.150	68.650	0	60.157
26/06/2025	0.147	68.200	50,000	59.948	50,000	0.145
25/06/2025	0.149	68.400	0	60.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.