19213 MS-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19213 MS-TTI @EC2610A (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.066	91.500	550,000	42.489	500,000	0.066	50,000	0.061
05/11/2025	0.057	89.250	60,000	41.852			60,000	0.057
04/11/2025	0.058	88.550	750,000	42.778			750,000	0.058
03/11/2025	0.063	90.350	150,000	42.454			150,000	0.064
31/10/2025	0.066	90.800	100,000	42.732			100,000	0.066
30/10/2025	0.078	94.500	0	42.329
28/10/2025	0.097	99.200	0	42.250
27/10/2025	0.102	99.850	0	42.789
24/10/2025	0.099	99.100	0	42.630
23/10/2025	0.089	96.200	0	43.077
22/10/2025	0.089	95.900	0	43.344
21/10/2025	0.091	96.800	0	42.882
20/10/2025	0.078	93.350	0	42.895
17/10/2025	0.066	89.500	0	43.157
16/10/2025	0.078	92.050	0	44.045
15/10/2025	0.078	92.150	1,540,000	43.867	770,000	0.074	770,000	0.073
14/10/2025	0.068	89.100	400,000	44.050	200,000	0.076	200,000	0.078
13/10/2025	0.078	91.850	1,000,000	44.088	500,000	0.077	500,000	0.076
10/10/2025	0.088	94.750	100,000	43.604	50,000	0.088	50,000	0.087
09/10/2025	0.090	94.900	400,000	43.935	200,000	0.090	200,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.