20464 BIBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20464 BIBAIDU@EC2606B (CALL)

Nominal

0.335 +0.025 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.310	118.500	5,000	52.815	5,000	0.310
31/10/2025	0.310	117.600	0	53.621
30/10/2025	0.335	120.600	0	52.818
28/10/2025	0.370	123.900	0	52.540
27/10/2025	0.380	125.100	8,400,000	52.038	3,950,000	0.353	4,450,000	0.354
24/10/2025	0.310	117.800	7,650,000	52.458	3,822,500	0.310	3,827,500	0.310
23/10/2025	0.290	116.500	2,030,000	51.384	1,015,000	0.280	1,015,000	0.280
22/10/2025	0.280	115.100	1,217,500	51.707	610,000	0.283	560,000	0.282
21/10/2025	0.305	117.500	6,800,000	51.895	3,337,500	0.313	3,362,500	0.314
20/10/2025	0.305	117.100	2,540,000	52.289	1,310,000	0.298	1,230,000	0.298
17/10/2025	0.260	112.900	4,735,000	51.234	2,302,500	0.280	2,407,500	0.281
16/10/2025	0.300	117.800	3,125,000	50.308	1,400,000	0.307	1,420,000	0.307
15/10/2025	0.315	119.800	6,112,500	49.580	2,990,000	0.293	3,072,500	0.293
14/10/2025	0.295	116.600	5,285,000	50.977	2,592,500	0.322	2,642,500	0.326
13/10/2025	0.355	123.200	3,492,500	49.982	1,647,500	0.332	1,647,500	0.335
10/10/2025	0.395	125.900	100,000	50.934			100,000	0.430
09/10/2025	0.490	133.500	0	51.558
08/10/2025	0.510	135.000	0	51.623
06/10/2025	0.550	139.200	0	49.960
03/10/2025	0.550	138.200	0	51.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.