Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 77.100 | 0 | 82.839 | ||||
05/06/2024 | 0.010 | 76.950 | 0 | 81.176 | ||||
04/06/2024 | 0.010 | 76.400 | 0 | 80.841 | ||||
03/06/2024 | 0.010 | 76.650 | 0 | 78.221 | ||||
31/05/2024 | 0.010 | 74.900 | 0 | 78.172 | ||||
30/05/2024 | 0.010 | 76.300 | 0 | 72.808 | ||||
29/05/2024 | 0.010 | 76.800 | 0 | 70.096 | ||||
28/05/2024 | 0.010 | 79.550 | 0 | 61.738 | ||||
27/05/2024 | 0.010 | 79.250 | 0 | 61.394 | ||||
24/05/2024 | 0.010 | 78.150 | 0 | 61.020 | ||||
23/05/2024 | 0.010 | 78.650 | 0 | 58.884 | ||||
22/05/2024 | 0.010 | 83.000 | 0 | 48.018 | ||||
21/05/2024 | 0.010 | 84.400 | 0 | 44.222 | ||||
20/05/2024 | 0.010 | 85.350 | 105,000 | 41.512 | ||||
17/05/2024 | 0.013 | 85.700 | 805,000 | 41.958 | 150,000 | 0.013 | ||
16/05/2024 | 0.013 | 79.700 | 0 | 50.970 | ||||
14/05/2024 | 0.013 | 82.650 | 850,000 | 43.416 | 365,000 | 0.014 | ||
13/05/2024 | 0.012 | 81.150 | 1,400,000 | 45.081 | ||||
10/05/2024 | 0.010 | 77.950 | 0 | 47.859 | ||||
09/05/2024 | 0.010 | 76.800 | 0 | 49.604 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |