20724 HUBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20724 HUBAIDU@EP2603A (PUT)

Nominal

0.097 +0.002 (+2.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.095	121.900	17,805,000	54.363	8,862,500	0.088	8,937,500	0.088
03/11/2025	0.104	118.500	1,547,500	53.235	772,500	0.109	660,000	0.112
31/10/2025	0.110	117.600	2,832,500	53.278	1,382,500	0.107	1,450,000	0.107
30/10/2025	0.102	120.600	2,825,000	54.032	1,440,000	0.096	1,385,000	0.094
28/10/2025	0.091	123.900	7,262,500	53.930	3,552,500	0.087	3,515,000	0.087
27/10/2025	0.091	125.100	12,897,500	54.765	6,385,000	0.097	6,512,500	0.097
24/10/2025	0.113	117.800	452,500	53.058	225,000	0.115	227,500	0.113
23/10/2025	0.119	116.500	1,550,000	53.007	800,000	0.126	750,000	0.126
22/10/2025	0.125	115.100	1,985,000	52.799	987,500	0.129	997,500	0.128
21/10/2025	0.117	117.500	1,217,500	53.163	650,000	0.117	517,500	0.117
20/10/2025	0.121	117.100	4,897,500	53.519	2,507,500	0.123	2,065,000	0.125
17/10/2025	0.144	112.900	3,770,000	53.819	1,547,500	0.136	1,462,500	0.130
16/10/2025	0.119	117.800	4,620,000	53.117	2,000,000	0.119	2,070,000	0.117
15/10/2025	0.115	119.800	2,230,000	53.900	1,090,000	0.126	1,100,000	0.126
14/10/2025	0.128	116.600	5,315,000	53.623	2,517,500	0.112	2,435,000	0.111
13/10/2025	0.105	123.200	68,795,000	54.229	33,972,500	0.102	34,487,500	0.102
10/10/2025	0.087	125.900	2,157,500	51.695	1,012,500	0.085	1,110,000	0.083
09/10/2025	0.072	133.500	1,882,500	53.223	902,500	0.072	887,500	0.073
08/10/2025	0.070	135.000	2,167,500	53.537	1,000,000	0.075	1,117,500	0.076
06/10/2025	0.066	139.200	2,452,500	54.776	1,277,500	0.067	1,125,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.