20777 BPBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20777 BPBAIDU@EC2604A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.090	121.900	15,605,000	61.122	7,810,000	0.102	7,795,000	0.101
03/11/2025	0.082	118.500	2,705,000	62.143	1,407,500	0.078	1,197,500	0.078
31/10/2025	0.081	117.600	2,115,000	62.083	1,000,000	0.085	1,035,000	0.085
30/10/2025	0.090	120.600	17,952,500	61.261	8,885,000	0.106	9,012,500	0.106
28/10/2025	0.106	123.900	19,050,000	61.263	9,825,000	0.112	9,225,000	0.113
27/10/2025	0.113	125.100	14,830,000	61.374	7,387,500	0.106	7,440,000	0.105
24/10/2025	0.086	117.800	7,130,000	61.627	3,565,000	0.087	3,465,000	0.087
23/10/2025	0.082	116.500	4,060,000	61.652	1,980,000	0.078	2,080,000	0.078
22/10/2025	0.079	115.100	5,600,000	61.983	2,700,000	0.078	2,810,000	0.078
21/10/2025	0.090	117.500	3,970,000	62.250	1,935,000	0.091	2,035,000	0.090
20/10/2025	0.086	117.100	34,872,500	61.492	17,407,500	0.085	17,365,000	0.086
17/10/2025	0.077	112.900	19,397,500	62.502	9,595,000	0.082	9,802,500	0.082
16/10/2025	0.093	117.800	15,200,000	61.679	7,755,000	0.096	7,355,000	0.096
15/10/2025	0.100	119.800	20,772,500	61.206	10,422,500	0.092	10,350,000	0.092
14/10/2025	0.089	116.600	40,165,000	61.492	19,970,000	0.095	20,195,000	0.096
13/10/2025	0.107	123.200	36,225,000	59.251	17,697,500	0.109	18,252,500	0.109
10/10/2025	0.130	125.900	955,000	60.634	560,000	0.135	395,000	0.144
09/10/2025	0.174	133.500	237,500	60.819	107,500	0.176	130,000	0.177
08/10/2025	0.184	135.000	475,000	60.770	100,000	0.185	375,000	0.180
06/10/2025	0.217	139.200	1,952,500	61.277	852,500	0.224	1,100,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.