20839 MS-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20839 MS-NTES@EC2606A (CALL)

Nominal

0.081 -0.002 (-2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.083	216.800	20,000	48.917	10,000	0.089	10,000	0.090
03/11/2025	0.092	220.200	20,000	49.098	10,000	0.084	10,000	0.084
31/10/2025	0.083	217.000	0	48.362
30/10/2025	0.089	220.000	100,000	48.132	30,000	0.088	70,000	0.089
28/10/2025	0.099	224.600	0	47.736
27/10/2025	0.116	230.000	0	48.218
24/10/2025	0.121	230.600	200,000	48.451	100,000	0.121	100,000	0.123
23/10/2025	0.116	228.200	40,000	48.578	20,000	0.110	20,000	0.110
22/10/2025	0.123	229.600	0	49.012
21/10/2025	0.157	240.200	200,000	49.379	100,000	0.160	100,000	0.160
20/10/2025	0.142	235.400	440,000	49.221	220,000	0.140	220,000	0.143
17/10/2025	0.110	223.800	20,000	48.879	10,000	0.116	10,000	0.118
16/10/2025	0.134	232.000	980,000	49.077	490,000	0.135	490,000	0.135
15/10/2025	0.131	231.800	2,540,000	48.580	1,270,000	0.127	1,270,000	0.125
14/10/2025	0.123	228.200	2,880,000	48.816	1,440,000	0.130	1,440,000	0.132
13/10/2025	0.143	235.000	6,620,000	48.807	3,310,000	0.141	3,310,000	0.142
10/10/2025	0.153	237.400	2,740,000	48.889	1,370,000	0.156	1,370,000	0.156
09/10/2025	0.163	240.400	5,900,000	48.859	2,950,000	0.152	2,950,000	0.152
08/10/2025	0.162	239.600	3,760,000	48.977	1,880,000	0.142	1,880,000	0.141
06/10/2025	0.140	232.800	2,440,000	48.635	1,220,000	0.142	1,220,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.