20890 JP-HSI @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20890 JP-HSI @EP2603B (PUT)

Nominal

0.110 +0.010 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.100	26,485.900	680,000	23.041	440,000	0.110	200,000	0.104
05/11/2025	0.125	25,935.410	440,000	23.292			440,000	0.125
04/11/2025	0.119	25,952.400	0	22.620
03/11/2025	0.113	26,158.360	20,000	22.897			20,000	0.119
31/10/2025	0.122	25,906.650	200,000	22.466	170,000	0.117	30,000	0.122
30/10/2025	0.113	26,282.690	0	23.305
28/10/2025	0.116	26,346.140	170,000	23.948			170,000	0.115
27/10/2025	0.117	26,433.700	0	24.444
24/10/2025	0.130	26,160.150	0	24.441
23/10/2025	0.140	25,967.980	0	24.562
22/10/2025	0.144	25,781.770	450,000	23.944	310,000	0.143	140,000	0.140
21/10/2025	0.136	26,027.550	170,000	24.199			170,000	0.135
20/10/2025	0.149	25,858.830	0	24.755
17/10/2025	0.188	25,247.100	0	25.658
16/10/2025	0.147	25,888.510	0	24.438
15/10/2025	0.145	25,910.600	500,000	24.206	200,000	0.143	300,000	0.144
14/10/2025	0.172	25,441.350	160,000	24.684	120,000	0.172	40,000	0.142
13/10/2025	0.148	25,889.480	2,140,000	24.353	1,000,000	0.148	1,140,000	0.155
10/10/2025	0.124	26,290.320	270,000	23.367	270,000	0.118
09/10/2025	0.108	26,752.590	320,000	23.536	100,000	0.110	220,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.