21076 JPSPDRG@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21076 JPSPDRG@EP2603B (PUT)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.044	2,850.000	6,545,500	19.360	2,783,500	0.044	3,712,000	0.046
03/11/2025	0.038	2,876.000	4,974,000	19.292	435,500	0.041	4,350,500	0.042
31/10/2025	0.040	2,876.000	4,674,000	19.417	2,029,500	0.039	2,544,500	0.042
30/10/2025	0.052	2,831.000	10,072,500	19.488	4,603,500	0.051	5,311,500	0.053
28/10/2025	0.061	2,808.000	35,351,500	19.693	25,099,500	0.049	4,023,000	0.054
27/10/2025	0.043	2,908.000	1,520,500	20.652	1,420,500	0.042
24/10/2025	0.044	2,910.000	500,500	20.682	114,000	0.043	249,000	0.043
23/10/2025	0.043	2,928.000	2,655,500	21.028	2,376,500	0.042	9,500	0.047
22/10/2025	0.043	2,953.000	4,231,000	21.710	1,757,000	0.046	1,107,500	0.049
21/10/2025	0.035	3,075.000	450,500	23.726	48,000	0.034	201,000	0.033
20/10/2025	0.038	3,040.000	517,000	23.235	213,000	0.038	20,000	0.038
17/10/2025	0.045	3,106.000	1,715,500	25.892	634,500	0.033	634,500	0.035
16/10/2025	0.045	3,030.000	2,779,500	23.787
15/10/2025	0.048	3,012.000	92,118,500	23.658	32,578,000	0.052	57,534,000	0.050
14/10/2025	0.058	2,954.000	35,637,500	23.235	13,523,500	0.055	20,943,000	0.056
13/10/2025	0.064	2,914.000	43,102,000	22.684	19,721,000	0.066	23,123,000	0.066
10/10/2025	0.076	2,844.000	10,666,000	21.577	7,202,000	0.077	2,955,000	0.077
09/10/2025	0.066	2,885.000	18,744,500	21.775	8,099,000	0.068	10,083,500	0.067
08/10/2025	0.065	2,891.000	24,047,500	21.797	9,706,000	0.070	14,341,500	0.070
06/10/2025	0.084	2,827.000	9,801,000	21.571	4,000,000	0.089	5,801,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.