21199 MS-HSI @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21199 MS-HSI @EP2603A (PUT)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.018	27,266.380	4,330,000	27.979	1,610,000	0.018	2,200,000	0.019
10/02/2026	0.021	27,183.150	4,690,000	28.370	3,750,000	0.021	400,000	0.021
09/02/2026	0.024	27,027.160	5,790,000	28.236	1,590,000	0.025	2,970,000	0.024
06/02/2026	0.034	26,559.950	36,450,000	27.629	18,880,000	0.035	17,220,000	0.035
05/02/2026	0.029	26,885.240	78,640,000	27.903	41,740,000	0.033	34,190,000	0.032
04/02/2026	0.027	26,847.320	55,370,000	26.814	26,050,000	0.029	28,270,000	0.029
03/02/2026	0.028	26,834.770	31,230,000	26.811	10,010,000	0.027	17,540,000	0.028
02/02/2026	0.034	26,775.570	67,420,000	27.946	35,890,000	0.033	30,590,000	0.032
30/01/2026	0.025	27,387.110	51,200,000	27.977	25,760,000	0.024	25,310,000	0.023
29/01/2026	0.019	27,968.090	39,270,000	28.527	19,730,000	0.019	19,540,000	0.019
28/01/2026	0.021	27,826.910	50,230,000	28.337	25,730,000	0.020	22,920,000	0.020
27/01/2026	0.025	27,126.950	42,570,000	25.929	19,870,000	0.026	21,900,000	0.026
26/01/2026	0.030	26,765.520	32,880,000	25.217	15,660,000	0.029	17,220,000	0.030
23/01/2026	0.030	26,749.510	33,480,000	24.541	15,930,000	0.030	17,080,000	0.029
22/01/2026	0.033	26,629.960	34,960,000	24.469	18,510,000	0.033	15,850,000	0.033
21/01/2026	0.034	26,585.060	21,030,000	24.282	8,660,000	0.036	12,320,000	0.035
20/01/2026	0.037	26,487.510	48,020,000	24.277	24,260,000	0.037	23,740,000	0.036
19/01/2026	0.038	26,563.900	15,630,000	24.767	8,070,000	0.038	7,290,000	0.038
16/01/2026	0.035	26,844.960	22,070,000	25.050	11,390,000	0.033	10,680,000	0.032
15/01/2026	0.033	26,923.620	31,260,000	24.802	16,730,000	0.032	14,240,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.