21281 BI-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21281 BI-SMIC@EP2606A (PUT)

Nominal

0.164 +0.003 (+1.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.161	71.850	460,000	59.923	230,000	0.162	230,000	0.162
03/11/2025	0.158	72.850	1,107,500	60.478	527,500	0.164	580,000	0.164
31/10/2025	0.147	75.000	65,000	60.245	32,500	0.141	32,500	0.141
30/10/2025	0.128	79.200	3,665,000	60.402	1,832,500	0.133	1,832,500	0.132
28/10/2025	0.124	80.100	30,000	60.220	15,000	0.120	15,000	0.118
27/10/2025	0.115	82.800	25,000	60.661	12,500	0.117	12,500	0.115
24/10/2025	0.129	80.000	50,000	60.962	25,000	0.139	25,000	0.139
23/10/2025	0.163	74.050	7,730,000	62.208	3,865,000	0.168	3,865,000	0.167
22/10/2025	0.162	74.850	9,090,000	62.898	4,545,000	0.166	4,545,000	0.166
21/10/2025	0.170	74.050	6,610,000	63.664	3,305,000	0.167	3,305,000	0.167
20/10/2025	0.189	71.800	19,210,000	65.171	9,605,000	0.191	9,605,000	0.191
17/10/2025	0.210	69.100	10,470,000	66.018	5,235,000	0.198	5,235,000	0.198
16/10/2025	0.183	73.900	23,445,000	66.105	11,722,500	0.182	11,722,500	0.182
15/10/2025	0.179	76.000	9,565,000	67.706	4,792,500	0.193	4,772,500	0.193
14/10/2025	0.196	73.350	1,460,000	68.286	720,000	0.190	740,000	0.189
13/10/2025	0.163	80.150	1,025,000	68.378	502,500	0.167	502,500	0.167
10/10/2025	0.163	77.550	25,525,000	65.028	12,762,500	0.153	12,762,500	0.153
09/10/2025	0.140	83.500	35,555,000	65.724	17,777,500	0.122	17,777,500	0.122
08/10/2025	0.120	89.500	2,275,000	66.172	1,137,500	0.122	1,137,500	0.122
06/10/2025	0.118	91.050	3,905,000	66.709	1,952,500	0.126	1,952,500	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.