21414 HS-BYD @EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21414 HS-BYD @EC2408A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2024	0.022	219.400	12,200,000	39.188	3,350,000	0.026	8,750,000	0.026
29/05/2024	0.019	217.600	50,000	38.458	50,000	0.015
28/05/2024	0.015	206.600	0	41.871
27/05/2024	0.015	207.000	0	41.418
24/05/2024	0.015	208.000	0	40.199
23/05/2024	0.019	211.600	0	40.356
22/05/2024	0.022	214.200	3,550,000	40.246	1,950,000	0.025	1,500,000	0.027
21/05/2024	0.027	217.000	1,700,000	40.793	550,000	0.031	1,100,000	0.030
20/05/2024	0.040	227.000	3,550,000	39.737	1,550,000	0.042	1,700,000	0.044
17/05/2024	0.037	222.600	3,300,000	40.616	1,150,000	0.037	1,150,000	0.038
16/05/2024	0.034	221.800	1,700,000	39.792	850,000	0.031	850,000	0.031
14/05/2024	0.039	223.000	650,000	40.461	350,000	0.040	300,000	0.042
13/05/2024	0.039	222.600	3,100,000	40.483	1,550,000	0.036	1,450,000	0.035
10/05/2024	0.040	223.400	4,300,000	39.764	1,950,000	0.038	2,150,000	0.038
09/05/2024	0.046	225.800	59,150,000	40.094	29,550,000	0.045	29,600,000	0.045
08/05/2024	0.044	223.000	57,500,000	40.877	28,750,000	0.045	28,750,000	0.044
07/05/2024	0.051	227.400	2,100,000	40.250	1,050,000	0.052	1,050,000	0.053
06/05/2024	0.049	226.000	23,300,000	40.285	11,650,000	0.051	11,650,000	0.050
03/05/2024	0.055	226.400	1,550,000	41.185	800,000	0.058	250,000	0.059
02/05/2024	0.052	225.000	8,000,000	40.960	3,500,000	0.053	3,950,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.