Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.016 | 74.400 | 0 | 128.405 | ||||
12/06/2024 | 0.016 | 72.950 | 0 | 129.989 | ||||
11/06/2024 | 0.016 | 75.850 | 0 | 124.333 | ||||
07/06/2024 | 0.016 | 78.100 | 0 | 117.670 | ||||
06/06/2024 | 0.016 | 78.950 | 0 | 115.649 | ||||
05/06/2024 | 0.016 | 79.100 | 0 | 114.714 | ||||
04/06/2024 | 0.016 | 79.550 | 0 | 113.336 | ||||
03/06/2024 | 0.016 | 82.300 | 0 | 108.681 | ||||
31/05/2024 | 0.016 | 78.150 | 0 | 112.728 | ||||
30/05/2024 | 0.016 | 77.850 | 0 | 112.522 | ||||
29/05/2024 | 0.016 | 79.900 | 0 | 108.927 | ||||
28/05/2024 | 0.016 | 80.500 | 0 | 107.481 | ||||
27/05/2024 | 0.016 | 81.300 | 0 | 105.773 | ||||
24/05/2024 | 0.016 | 78.250 | 0 | 108.290 | ||||
23/05/2024 | 0.016 | 78.900 | 0 | 106.803 | ||||
22/05/2024 | 0.016 | 82.200 | 0 | 101.753 | ||||
21/05/2024 | 0.016 | 80.650 | 0 | 103.333 | ||||
20/05/2024 | 0.016 | 99.900 | 0 | 79.630 | ||||
17/05/2024 | 0.016 | 95.900 | 0 | 82.779 | ||||
16/05/2024 | 0.016 | 99.700 | 0 | 78.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |