Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.015 | 60.459 | 0 | 70.234 | ||||
27/05/2024 | 0.015 | 60.559 | 0 | 68.729 | ||||
24/05/2024 | 0.015 | 59.259 | 0 | 68.682 | ||||
23/05/2024 | 0.015 | 60.459 | 0 | 64.608 | ||||
22/05/2024 | 0.015 | 61.109 | 0 | 62.049 | ||||
21/05/2024 | 0.015 | 61.459 | 0 | 60.325 | ||||
20/05/2024 | 0.015 | 63.959 | 0 | 53.684 | ||||
17/05/2024 | 0.015 | 64.109 | 0 | 51.203 | ||||
16/05/2024 | 0.015 | 62.009 | 0 | 55.132 | ||||
14/05/2024 | 0.015 | 61.709 | 0 | 54.428 | ||||
13/05/2024 | 0.015 | 63.209 | 0 | 50.593 | ||||
10/05/2024 | 0.015 | 63.009 | 0 | 49.280 | ||||
09/05/2024 | 0.015 | 61.609 | 0 | 51.588 | ||||
08/05/2024 | 0.015 | 60.059 | 0 | 54.215 | ||||
07/05/2024 | 0.015 | 60.059 | 0 | 53.642 | ||||
06/05/2024 | 0.015 | 61.309 | 0 | 50.572 | ||||
03/05/2024 | 0.015 | 60.159 | 0 | 51.330 | ||||
02/05/2024 | 0.015 | 58.159 | 0 | 54.799 | ||||
30/04/2024 | 0.015 | 56.609 | 0 | 56.895 | ||||
29/04/2024 | 0.015 | 56.109 | 0 | 57.387 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |