22642 UBMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22642 UBMTUAN@EC2506A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.670	162.600	0	77.725
28/02/2025	0.670	162.000	0	80.196
27/02/2025	0.780	172.800	0	87.392
26/02/2025	0.780	174.200	0	77.899
25/02/2025	0.640	158.600	0	79.522
24/02/2025	0.700	166.500	0	70.848
21/02/2025	0.670	162.900	0	72.219
20/02/2025	0.620	156.900	0	74.820
19/02/2025	0.730	167.700	0	82.096
18/02/2025	0.780	172.900	80,000	83.458	80,000	0.785
17/02/2025	0.740	168.900	20,000	80.921			20,000	0.810
14/02/2025	0.730	169.900	60,000	66.221			60,000	0.730
13/02/2025	0.640	159.700	0	69.281
12/02/2025	0.610	155.200	0	75.326
11/02/2025	0.670	161.800	0	75.345
10/02/2025	0.670	162.700	0	69.874
07/02/2025	0.580	154.100	0	61.490
06/02/2025	0.560	150.100	0	70.661
05/02/2025	0.560	150.900	0	66.428
04/02/2025	0.560	150.800	0	66.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.