Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.680 | 152.200 | 0 | 95.396 | ||||
25/09/2024 | 0.550 | 136.500 | 6,000 | 101.454 | 4,000 | 0.550 | ||
24/09/2024 | 0.475 | 131.700 | 0 | 78.737 | ||||
23/09/2024 | 0.420 | 122.900 | 0 | 91.250 | ||||
20/09/2024 | 0.420 | 125.400 | 0 | 76.880 | ||||
19/09/2024 | 0.400 | 122.200 | 0 | 80.588 | ||||
17/09/2024 | 0.360 | 116.200 | 0 | 85.000 | ||||
16/09/2024 | 0.360 | 114.900 | 0 | 90.252 | ||||
13/09/2024 | 0.400 | 120.700 | 0 | 85.372 | ||||
12/09/2024 | 0.400 | 121.700 | 0 | 80.246 | ||||
11/09/2024 | 0.380 | 119.000 | 0 | 81.115 | ||||
10/09/2024 | 0.380 | 116.600 | 0 | 91.149 | ||||
09/09/2024 | 0.390 | 117.900 | 0 | 90.555 | ||||
06/09/2024 | 0 | 79.795 | ||||||
05/09/2024 | 0.400 | 121.300 | 2,000 | 79.428 | 2,000 | 0.400 | ||
04/09/2024 | 0.370 | 117.200 | 0 | 80.916 | ||||
03/09/2024 | 0.340 | 113.400 | 0 | 80.542 | ||||
02/09/2024 | 0.330 | 111.500 | 0 | 82.625 | ||||
30/08/2024 | 0.355 | 114.600 | 0 | 81.990 | ||||
29/08/2024 | 0.330 | 111.800 | 0 | 80.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |