Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.790 | 112.700 | 0 | 79.493 | ||||
05/06/2024 | 0.790 | 112.600 | 0 | 81.160 | ||||
04/06/2024 | 0.790 | 113.500 | 0 | |||||
03/06/2024 | 0.700 | 109.000 | 0 | |||||
31/05/2024 | 0.660 | 105.100 | 0 | 85.953 | ||||
30/05/2024 | 0.740 | 108.900 | 0 | 93.671 | ||||
29/05/2024 | 0.820 | 112.700 | 0 | 100.962 | ||||
28/05/2024 | 0.900 | 119.000 | 0 | |||||
27/05/2024 | 0.900 | 118.700 | 0 | |||||
24/05/2024 | 0.890 | 116.300 | 0 | 98.479 | ||||
23/05/2024 | 0.950 | 119.500 | 0 | 97.979 | ||||
22/05/2024 | 0.970 | 120.600 | 0 | 96.490 | ||||
21/05/2024 | 0.990 | 121.400 | 0 | 99.906 | ||||
20/05/2024 | 1.040 | 124.000 | 0 | 100.050 | ||||
17/05/2024 | 1.040 | 125.000 | 0 | 77.665 | ||||
16/05/2024 | 1.040 | 125.600 | 0 | |||||
14/05/2024 | 0.970 | 121.900 | 0 | 56.991 | ||||
13/05/2024 | 0.970 | 122.300 | 0 | |||||
10/05/2024 | 0.900 | 118.600 | 0 | |||||
09/05/2024 | 0.890 | 117.900 | 0 | 48.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |