24002 CT-SUNY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24002 CT-SUNY@EC2506A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.061	61.050	2,550,000	67.350
16/04/2025	0.063	61.050	1,250,000	67.905	605,000	0.067	640,000	0.068
15/04/2025	0.085	64.100	2,970,000	67.450	1,545,000	0.089	1,205,000	0.090
14/04/2025	0.104	65.650	560,000	69.864	60,000	0.109	460,000	0.115
11/04/2025	0.108	65.550	7,515,000	70.455	3,745,000	0.090	3,770,000	0.089
10/04/2025	0.078	62.200	410,000	68.422	150,000	0.110	110,000	0.078
09/04/2025	0.072	59.000	185,000	76.261	185,000	0.072
08/04/2025	0.057	56.550	10,000	75.778			10,000	0.051
07/04/2025	0.051	55.400	835,000	75.461	220,000	0.051	260,000	0.062
03/04/2025	0.140	69.650	10,875,000	63.665	5,315,000	0.132	5,510,000	0.132
02/04/2025	0.189	74.600	20,000	60.772	10,000	0.189
01/04/2025	0.160	72.550	0	58.375
31/03/2025	0.156	71.350	20,000	61.536			20,000	0.167
28/03/2025	0.173	72.850	0	60.410
27/03/2025	0.201	75.450	135,000	58.867	75,000	0.199	60,000	0.180
26/03/2025	0.202	75.250	30,000	59.766			30,000	0.213
25/03/2025	0.228	76.950	45,000	59.516	30,000	0.250	15,000	0.265
24/03/2025	0.350	85.550	0	58.438
21/03/2025	0.350	84.600	0	63.047
20/03/2025	0.380	86.350	30,000	63.898	30,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.