24370 UBPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24370 UBPINAN@EC2503A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.355	45.500	0	45.865
28/02/2025	0.375	45.950	595,000	39.687	95,000	0.409	500,000	0.445
27/02/2025	0.570	48.150	0	43.968
26/02/2025	0.580	48.350	2,600,000	40.717	1,300,000	0.580	1,300,000	0.570
25/02/2025	0.445	46.500	35,000	44.349	35,000	0.440
24/02/2025	0.590	48.000	30,000	50.500			30,000	0.620
21/02/2025	0.470	47.200	100,000	33.459			100,000	0.440
20/02/2025	0.380	45.600	90,000	40.886	90,000	0.395
19/02/2025	0.465	46.800	1,400,000	39.267	1,200,000	0.455	200,000	0.430
18/02/2025	0.465	46.650	2,020,000	41.307	1,020,000	0.509	1,000,000	0.480
17/02/2025	0.495	46.850	1,100,000	43.881	40,000	0.485	1,060,000	0.530
14/02/2025	0.445	46.300	90,000	40.240			90,000	0.414
13/02/2025	0.360	44.900	220,000	42.052	160,000	0.384	60,000	0.480
12/02/2025	0.435	46.000	100,000	41.438			100,000	0.420
11/02/2025	0.320	44.300	0	40.629
10/02/2025	0.360	45.000	50,000	39.275	50,000	0.335
07/02/2025	0.320	44.450	0	37.154
06/02/2025	0.300	44.000	0	38.002
05/02/2025	0.285	43.550	50,000	39.410			50,000	0.290
04/02/2025	0.315	44.000	100,000	39.434	50,000	0.300	50,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.