25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.980 -0.030 (-2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.980	366.000	50,000	46.156
16/04/2025	1.010	363.800	50,000	52.745
15/04/2025	1.070	375.400	100,000	47.656
14/04/2025	1.080	376.000	0	48.249
11/04/2025	1.080	368.800	50,000	56.024
10/04/2025	0.850	344.200	200,000	51.140
09/04/2025	0.750	335.200	100,000	46.988
08/04/2025	0.710	330.400	550,000	46.279			250,000	0.724
07/04/2025	0.630	315.200	50,000	49.630
03/04/2025	1.080	374.800	0	48.090
02/04/2025	1.140	381.400	0	48.606
01/04/2025	1.180	386.200	0	48.045
31/03/2025	1.260	392.800	0	51.377
28/03/2025	1.330	406.800	0	42.351
27/03/2025	1.330	407.400	0	41.177
26/03/2025	1.240	398.400	0	39.428
25/03/2025	1.190	389.200	0	43.393
24/03/2025	1.310	403.400	50,000	42.221
21/03/2025	1.210	391.600	0	42.707
20/03/2025	1.490	424.200	0	39.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.