25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.770 -0.230 (-23.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.000	363.600	1,250,000	44.393	1,050,000	1.040
28/02/2025	1.050	371.600	600,000	41.845	150,000	1.040
27/02/2025	1.280	398.600	0	41.043
26/02/2025	1.190	389.800	250,000	39.007	150,000	1.170
25/02/2025	1.170	387.200	400,000	39.492
24/02/2025	1.210	389.000	0	43.043
21/02/2025	1.210	392.400	0	38.064
20/02/2025	1.060	375.000	0	38.399
19/02/2025	1.010	368.200	0	39.432
18/02/2025	0.990	365.600	0	39.742
17/02/2025	0.920	355.200	0	41.641
14/02/2025	0.970	364.200	150,000	38.237	150,000	0.970
13/02/2025	0.790	339.000	350,000	41.009
12/02/2025	0.880	352.000	0	39.401
11/02/2025	0.700	327.800	0	40.114
10/02/2025	0.720	330.200	0	40.255
07/02/2025	0.720	330.000	50,000	40.143
06/02/2025	0.600	315.800	750,000	38.254	150,000	0.452	500,000	0.390
05/02/2025	0.385	283.200	0	37.856
04/02/2025	0.405	286.200	1,300,000	37.773	1,250,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.