25669 BP-CMOB@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25669 BP-CMOB@EC2511A (CALL)

Nominal

0.280 +0.057 (+25.561%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.223	86.710	530,000	20.104	430,000	0.218
04/06/2025	0.229	86.360	30,000	20.928	15,000	0.233	15,000	0.224
03/06/2025	0.227	86.610	400,000	20.454	400,000	0.219
02/06/2025	0.196	85.560	765,000	20.493	310,000	0.191	455,000	0.180
30/05/2025	0.193	85.510	220,000	20.213			220,000	0.192
29/05/2025	0.223	86.460	220,000	20.167	20,000	0.224	200,000	0.227
28/05/2025	0.238	86.360	430,000	21.013	10,000	0.238	420,000	0.234
27/05/2025	0.248	86.260	9,300,000	21.221	4,700,000	0.243	4,600,000	0.243
26/05/2025	0.219	85.710	2,445,000	20.609	1,690,000	0.215	555,000	0.215
23/05/2025	0.175	84.210	180,000	20.423	45,000	0.189	120,000	0.183
22/05/2025	0.189	84.410	1,295,000	20.813	40,000	0.230	1,250,000	0.197
21/05/2025	0.265	85.610	60,000	22.704	30,000	0.257	30,000	0.257
20/05/2025	0.265	85.610	19,305,000	21.474	9,650,000	0.239	9,545,000	0.236
19/05/2025	0.214	84.110	7,400,000	21.311	3,700,000	0.204	3,700,000	0.201
16/05/2025	0.195	83.310	9,560,000	21.333	4,780,000	0.205	4,780,000	0.201
15/05/2025	0.192	82.710	4,800,000	22.003	2,400,000	0.192	2,400,000	0.196
14/05/2025	0.180	82.510	1,180,000	21.572	680,000	0.172	500,000	0.181
13/05/2025	0.142	80.910	0	21.579
12/05/2025	0.164	81.760	100,000	21.617	100,000	0.164
09/05/2025	0.150	81.060	0	21.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.