25864 JPBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25864 JPBAIDU@EC2512A (CALL)

Nominal

0.092 +0.003 (+3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.089	83.300	1,100,000	50.649	735,000	0.090	365,000	0.092
28/02/2025	0.090	83.500	1,445,000	50.428	145,000	0.090	1,075,000	0.098
27/02/2025	0.112	87.750	1,745,000	51.422	485,000	0.107	955,000	0.111
26/02/2025	0.116	88.850	1,860,000	50.970	630,000	0.115	1,230,000	0.116
25/02/2025	0.102	86.000	132,930,000	50.609	65,955,000	0.106	66,775,000	0.106
24/02/2025	0.121	89.500	6,540,000	51.411	2,715,000	0.126	3,430,000	0.126
21/02/2025	0.120	89.500	4,825,000	50.826	2,205,000	0.114	2,620,000	0.113
20/02/2025	0.100	85.500	2,170,000	50.219	1,285,000	0.102	880,000	0.101
19/02/2025	0.114	88.350	2,075,000	50.473	885,000	0.110	1,170,000	0.109
18/02/2025	0.123	90.200	286,840,000	50.501	142,705,000	0.120	144,000,000	0.120
17/02/2025	0.126	89.850	19,395,000	51.833	8,560,000	0.140	10,445,000	0.140
14/02/2025	0.162	96.550	228,910,000	51.916	112,685,000	0.151	116,225,000	0.151
13/02/2025	0.149	94.000	105,240,000	52.031	52,520,000	0.171	52,720,000	0.172
12/02/2025	0.120	88.900	1,200,000	50.950	200,000	0.112	1,000,000	0.114
11/02/2025	0.118	88.750	255,000	50.407	125,000	0.127	130,000	0.127
10/02/2025	0.121	89.450	50,000	50.214			50,000	0.120
07/02/2025	0.109	86.250	0	50.860
06/02/2025	0.111	86.650	0	50.827
05/02/2025	0.116	87.800	150,000	50.637			150,000	0.115
04/02/2025	0.115	87.350	360,000	50.705	245,000	0.113	105,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.