25864 JPBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25864 JPBAIDU@EC2512A (CALL)

Nominal

0.071 +0.004 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.071	82.550	100,000	49.903	100,000	0.071
16/04/2025	0.067	80.500	100,000	51.166			100,000	0.067
15/04/2025	0.073	82.300	0	50.850
14/04/2025	0.081	82.250	0	53.866
11/04/2025	0.071	79.100	0	54.270
10/04/2025	0.071	79.550	6,860,000	53.503	5,830,000	0.074	1,030,000	0.066
09/04/2025	0.067	77.700	40,000	54.454	25,000	0.060	15,000	0.057
08/04/2025	0.066	78.600	525,000	52.616	500,000	0.060	25,000	0.060
07/04/2025	0.057	75.500	5,355,000	53.111	35,000	0.062	5,320,000	0.064
03/04/2025	0.092	87.800	0	48.427
02/04/2025	0.101	90.000	15,000	48.085	15,000	0.102
01/04/2025	0.097	89.000	15,000	48.023			15,000	0.100
31/03/2025	0.103	89.950	215,000	48.491	15,000	0.103	200,000	0.105
28/03/2025	0.117	93.350	15,000	47.527			15,000	0.116
27/03/2025	0.128	95.100	0	48.121
26/03/2025	0.118	93.350	230,000	47.644	205,000	0.118	25,000	0.118
25/03/2025	0.114	92.100	785,000	48.172	385,000	0.115	400,000	0.115
24/03/2025	0.125	93.550	400,000	49.284	100,000	0.121	300,000	0.121
21/03/2025	0.116	91.450	525,000	49.393	15,000	0.121	510,000	0.118
20/03/2025	0.132	93.800	1,035,000	50.648	70,000	0.141	965,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.