Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25915 MSBAIDU@EC2512A (CALL)
Nominal 
0.045 -0.006 (-11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.051 | 90.150 | 14,925,000 | 43.209 | ||||
| 23/07/2025 | 0.057 | 93.300 | 39,310,000 | 40.611 | ||||
| 22/07/2025 | 0.042 | 87.950 | 6,375,000 | 42.086 | ||||
| 21/07/2025 | 0.039 | 86.750 | 4,565,000 | 42.268 | ||||
| 18/07/2025 | 0.038 | 86.000 | 16,190,000 | 42.467 | ||||
| 17/07/2025 | 0.038 | 85.600 | 25,910,000 | 42.926 | ||||
| 16/07/2025 | 0.044 | 88.550 | 51,350,000 | 41.327 | 11,510,000 | 0.055 | 29,820,000 | 0.053 |
| 15/07/2025 | 0.046 | 87.700 | 48,385,000 | 43.506 | 22,160,000 | 0.039 | 21,190,000 | 0.038 |
| 14/07/2025 | 0.035 | 84.150 | 18,490,000 | 43.127 | 2,090,000 | 0.034 | 13,425,000 | 0.035 |
| 11/07/2025 | 0.043 | 86.500 | 17,435,000 | 43.340 | 7,730,000 | 0.046 | 9,205,000 | 0.044 |
| 10/07/2025 | 0.045 | 86.900 | 5,235,000 | 43.571 | 1,235,000 | 0.043 | 3,180,000 | 0.044 |
| 09/07/2025 | 0.047 | 87.950 | 8,860,000 | 42.794 | 5,355,000 | 0.048 | 2,740,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 14,855,000 | 43.505 | 7,945,000 | 0.049 | 5,140,000 | 0.049 |
| 07/07/2025 | 0.041 | 85.900 | 9,010,000 | 42.812 | 2,465,000 | 0.042 | 6,340,000 | 0.042 |
| 04/07/2025 | 0.042 | 85.900 | 9,975,000 | 42.919 | 6,775,000 | 0.041 | 2,810,000 | 0.042 |
| 03/07/2025 | 0.038 | 84.650 | 8,760,000 | 42.623 | 7,385,000 | 0.038 | 1,365,000 | 0.037 |
| 02/07/2025 | 0.036 | 84.000 | 13,215,000 | 42.403 | 5,085,000 | 0.040 | 7,755,000 | 0.037 |
| 30/06/2025 | 0.036 | 83.450 | 4,310,000 | 42.914 | 655,000 | 0.039 | 3,425,000 | 0.038 |
| 27/06/2025 | 0.038 | 83.850 | 715,000 | 43.004 | 205,000 | 0.039 | 445,000 | 0.039 |
| 26/06/2025 | 0.042 | 85.750 | 7,190,000 | 42.139 | 6,010,000 | 0.043 | 775,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |