25933 CTBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25933 CTBAIDU@EC2512A (CALL)

Nominal

0.089 +0.004 (+4.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.085	83.300	3,080,000	49.276	1,335,000	0.089	1,745,000	0.088
28/02/2025	0.087	83.500	2,000,000	49.408	1,405,000	0.087	595,000	0.091
27/02/2025	0.107	87.750	100,000	49.839			100,000	0.102
26/02/2025	0.112	88.850	510,000	49.723	10,000	0.107	500,000	0.109
25/02/2025	0.098	86.000	40,000	49.313			40,000	0.098
24/02/2025	0.116	89.500	1,070,000	49.872	945,000	0.115	125,000	0.120
21/02/2025	0.114	89.500	310,000	48.987	170,000	0.106	140,000	0.112
20/02/2025	0.096	85.500	955,000	48.923			955,000	0.100
19/02/2025	0.109	88.350	320,000	48.923	35,000	0.108	285,000	0.104
18/02/2025	0.119	90.200	30,650,000	49.292	14,835,000	0.122	15,815,000	0.121
17/02/2025	0.122	89.850	7,295,000	50.621	2,945,000	0.125	3,935,000	0.128
14/02/2025	0.158	96.550	3,890,000	50.787	1,855,000	0.149	2,010,000	0.149
13/02/2025	0.141	94.000	3,700,000	49.727	1,945,000	0.155	1,355,000	0.156
12/02/2025	0.112	88.900	1,125,000	48.516	410,000	0.100	500,000	0.109
11/02/2025	0.111	88.750	845,000	48.276	310,000	0.114	415,000	0.113
10/02/2025	0.115	89.450	605,000	48.407			605,000	0.112
07/02/2025	0.100	86.250	485,000	48.043	185,000	0.100
06/02/2025	0.102	86.650	870,000	48.030	215,000	0.098	485,000	0.099
05/02/2025	0.108	87.800	160,000	48.195	80,000	0.108	80,000	0.111
04/02/2025	0.107	87.350	105,000	48.253			105,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.