25937 GJBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25937 GJBAIDU@EC2512A (CALL)

Nominal

0.106 +0.006 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.100	83.300	48,150,000	54.396	24,030,000	0.104	24,120,000	0.104
28/02/2025	0.102	83.500	48,425,000	54.479	23,960,000	0.113	24,465,000	0.113
27/02/2025	0.124	87.750	33,160,000	55.214	16,015,000	0.123	17,145,000	0.123
26/02/2025	0.126	88.850	16,190,000	54.081	8,120,000	0.123	8,070,000	0.123
25/02/2025	0.114	86.000	32,125,000	54.484	16,000,000	0.118	16,125,000	0.118
24/02/2025	0.133	89.500	32,645,000	55.102	16,565,000	0.134	16,050,000	0.134
21/02/2025	0.131	89.500	32,200,000	54.192	16,000,000	0.123	16,200,000	0.123
20/02/2025	0.115	85.500	32,110,000	55.054	16,000,000	0.114	16,110,000	0.113
19/02/2025	0.124	88.350	47,995,000	53.568	23,995,000	0.120	24,000,000	0.120
18/02/2025	0.133	90.200	32,430,000	53.522	16,000,000	0.134	16,430,000	0.134
17/02/2025	0.131	89.850	450,000	53.347	295,000	0.147	155,000	0.130
14/02/2025	0.165	96.550	34,510,000	52.764	16,500,000	0.156	18,010,000	0.156
13/02/2025	0.150	94.000	34,595,000	52.319	17,950,000	0.145	16,640,000	0.145
12/02/2025	0.121	88.900	32,235,000	51.254	16,015,000	0.114	16,160,000	0.114
11/02/2025	0.121	88.750	32,265,000	51.319	16,135,000	0.131	16,130,000	0.131
10/02/2025	0.123	89.450	50,025,000	50.816	24,790,000	0.117	25,190,000	0.117
07/02/2025	0.109	86.250	16,205,000	50.860	8,090,000	0.109	8,115,000	0.109
06/02/2025	0.110	86.650	16,165,000	50.517	8,000,000	0.109	8,165,000	0.109
05/02/2025	0.117	87.800	32,500,000	50.942	16,200,000	0.117	16,300,000	0.117
04/02/2025	0.116	87.350	1,335,000	51.011	1,075,000	0.108	260,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.