25939 HSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.097 +0.006 (+6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.091	83.300	0	51.333
28/02/2025	0.092	83.500	1,000,000	51.106	100,000	0.097	900,000	0.096
27/02/2025	0.111	87.750	100,000	51.106			100,000	0.108
26/02/2025	0.117	88.850	200,000	51.281	200,000	0.117
25/02/2025	0.105	86.000	670,000	51.580	350,000	0.107	200,000	0.103
24/02/2025	0.120	89.500	450,000	51.103	150,000	0.125	300,000	0.124
21/02/2025	0.119	89.500	380,000	50.519	190,000	0.109	190,000	0.109
20/02/2025	0.103	85.500	220,000	51.189	100,000	0.103	120,000	0.105
19/02/2025	0.116	88.350	1,070,000	51.093	515,000	0.115	555,000	0.115
18/02/2025	0.127	90.200	435,000	51.710	160,000	0.130	275,000	0.128
17/02/2025	0.126	89.850	3,930,000	51.833	1,665,000	0.126	2,265,000	0.129
14/02/2025	0.155	96.550	1,360,000	49.940	655,000	0.148	705,000	0.146
13/02/2025	0.143	94.000	685,000	50.303	400,000	0.148	150,000	0.146
12/02/2025	0.117	88.900	1,140,000	50.038	420,000	0.110	620,000	0.110
11/02/2025	0.116	88.750	120,000	49.798	120,000	0.121
10/02/2025	0.118	89.450	800,000	49.311	350,000	0.114	370,000	0.116
07/02/2025	0.105	86.250	3,880,000	49.610	2,040,000	0.105	1,840,000	0.104
06/02/2025	0.107	86.650	6,350,000	49.585	2,905,000	0.104	3,445,000	0.104
05/02/2025	0.113	87.800	5,730,000	49.722	2,750,000	0.112	2,840,000	0.111
04/02/2025	0.111	87.350	11,450,000	49.480	5,625,000	0.108	5,825,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.