Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.580 | 4.440 | 0 | 29.802 | ||||
16/04/2025 | 0.560 | 4.390 | 0 | 30.697 | ||||
15/04/2025 | 0.600 | 4.460 | 0 | 30.225 | ||||
14/04/2025 | 0.610 | 4.440 | 0 | 31.922 | ||||
11/04/2025 | 0.530 | 4.330 | 0 | 30.985 | ||||
10/04/2025 | 0.480 | 4.210 | 0 | 32.576 | ||||
09/04/2025 | 0.485 | 4.160 | 0 | 35.021 | ||||
08/04/2025 | 0.490 | 4.150 | 0 | 35.702 | ||||
07/04/2025 | 0.500 | 4.130 | 0 | 37.216 | ||||
03/04/2025 | 0.720 | 4.620 | 0 | 29.958 | ||||
02/04/2025 | 0.730 | 4.680 | 0 | 27.192 | ||||
01/04/2025 | 0.720 | 4.640 | 0 | 28.425 | ||||
31/03/2025 | 0.750 | 4.690 | 0 | 27.787 | ||||
28/03/2025 | 0.700 | 4.590 | 0 | 29.392 | ||||
27/03/2025 | 0.710 | 4.610 | 0 | 35.533 | ||||
26/03/2025 | 0.720 | 4.620 | 0 | 35.694 | ||||
25/03/2025 | 0.720 | 4.620 | 0 | 35.576 | ||||
24/03/2025 | 0.720 | 4.650 | 0 | 34.005 | ||||
21/03/2025 | 0.720 | 4.590 | 0 | 36.707 | ||||
20/03/2025 | 0.780 | 4.690 | 0 | 36.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |