27445 CTALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27445 CTALIBA@EC2507A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.360	120.300	0
23/07/2025	0.360	120.900	0
22/07/2025	0.360	118.000	0	65.205
21/07/2025	0.360	117.900	0	68.846
18/07/2025	0.320	115.800	0	57.265
17/07/2025	0.270	112.500	0	68.248
16/07/2025	0.285	113.800	30,000	55.653	30,000	0.320
15/07/2025	0.265	113.500	30,000
14/07/2025	0.130	106.100	0	29.143
11/07/2025	0.118	105.100	10,000	30.032	10,000	0.117
10/07/2025	0.092	103.200	0	30.517
09/07/2025	0.095	102.900	0	33.821
08/07/2025	0.152	107.000	30,000	30.032
07/07/2025	0.128	105.400	0	30.573
04/07/2025	0.128	105.100	30,000	31.242			30,000	0.135
03/07/2025	0.150	106.200	0	33.700
02/07/2025	0.202	109.400	20,000	33.045			20,000	0.225
30/06/2025	0.218	109.800	0	38.041
27/06/2025	0.255	112.100	0	34.529
26/06/2025	0.265	112.200	0	39.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.