Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27669 BIBAIDU@EC2512A (CALL)
Nominal 
0.102 -0.003 (-2.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.105 | 106.200 | 26,135,000 | 41.759 | 9,315,000 | 0.095 | 9,290,000 | 0.102 |
| 05/09/2025 | 0.060 | 97.000 | 2,780,000 | 41.618 | 2,425,000 | 0.060 | ||
| 04/09/2025 | 0.056 | 96.000 | 9,290,000 | 41.479 | 3,885,000 | 0.054 | ||
| 03/09/2025 | 0.049 | 94.000 | 4,385,000 | 41.652 | ||||
| 02/09/2025 | 0.043 | 91.450 | 4,700,000 | 43.160 | ||||
| 01/09/2025 | 0.047 | 92.850 | 17,545,000 | 42.518 | ||||
| 29/08/2025 | 0.037 | 89.400 | 240,000 | 42.676 | ||||
| 28/08/2025 | 0.030 | 86.600 | 285,000 | 43.032 | 100,000 | 0.031 | ||
| 27/08/2025 | 0.032 | 87.700 | 6,225,000 | 42.255 | 1,940,000 | 0.034 | ||
| 26/08/2025 | 0.036 | 89.350 | 7,215,000 | 42.216 | 5,200,000 | 0.041 | ||
| 25/08/2025 | 0.043 | 91.000 | 13,640,000 | 43.030 | 4,925,000 | 0.038 | ||
| 22/08/2025 | 0.030 | 85.650 | 2,790,000 | 43.993 | 1,105,000 | 0.029 | ||
| 21/08/2025 | 0.029 | 85.000 | 3,970,000 | 44.218 | ||||
| 20/08/2025 | 0.036 | 87.250 | 130,000 | 44.614 | ||||
| 19/08/2025 | 0.038 | 87.900 | 1,610,000 | 44.492 | ||||
| 18/08/2025 | 0.039 | 87.900 | 560,000 | 44.867 | ||||
| 15/08/2025 | 0.036 | 87.050 | 0 | 44.056 | ||||
| 14/08/2025 | 0.039 | 87.950 | 1,615,000 | 44.083 | 1,120,000 | 0.042 | ||
| 13/08/2025 | 0.039 | 88.150 | 2,470,000 | 43.588 | 305,000 | 0.038 | 405,000 | 0.036 |
| 12/08/2025 | 0.031 | 84.650 | 65,000 | 44.456 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |