27904 JPALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.069 +0.004 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.065	118.300	70,000	41.649	40,000	0.065	30,000	0.065
04/06/2025	0.073	114.600	40,000	40.835	10,000	0.071	30,000	0.072
03/06/2025	0.076	113.900	0	40.905
02/06/2025	0.079	113.200	170,000	41.117	40,000	0.087	130,000	0.086
30/05/2025	0.078	113.900	170,000	41.201	130,000	0.075	40,000	0.078
29/05/2025	0.066	118.100	230,000	40.981	50,000	0.067	130,000	0.067
28/05/2025	0.069	115.700	130,000	39.696	40,000	0.069	90,000	0.069
27/05/2025	0.066	118.000	0	41.195
26/05/2025	0.070	116.900	1,020,000	41.497	1,020,000	0.067
23/05/2025	0.067	118.800	170,000	41.885	150,000	0.066	20,000	0.065
22/05/2025	0.068	119.100	14,080,000	42.403	14,080,000	0.067
21/05/2025	0.061	123.100	90,000	43.167	30,000	0.060	60,000	0.060
20/05/2025	0.062	121.700	280,000	43.702	230,000	0.063	50,000	0.061
19/05/2025	0.067	119.200	1,470,000	43.325	470,000	0.070	1,000,000	0.067
16/05/2025	0.059	123.400	1,070,000	44.332	450,000	0.064	620,000	0.060
15/05/2025	0.057	128.900	300,000	47.474	200,000	0.057	100,000	0.057
14/05/2025	0.054	130.400	560,000	47.256	20,000	0.054	540,000	0.057
13/05/2025	0.063	126.100	390,000	47.519	390,000	0.062
12/05/2025	0.059	131.200	490,000	49.490	80,000	0.067	410,000	0.060
09/05/2025	0.074	123.600	20,000	49.174			20,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.