28470 UB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.014	54.250	0	50.471
16/04/2025	0.013	52.750	0	51.783
15/04/2025	0.013	52.700	0	51.725
14/04/2025	0.013	52.200	0	52.350
11/04/2025	0.012	50.150	50,000	54.186			50,000	0.011
10/04/2025	0.012	50.650	0	53.245
09/04/2025	0.012	49.950	0	54.195
08/04/2025	0.014	53.150	0	50.840
07/04/2025	0.016	52.800	20,000	52.830	20,000	0.016
03/04/2025	0.021	59.650	0	45.250
02/04/2025	0.021	60.200	0	44.326
01/04/2025	0.020	59.750	0	44.215
31/03/2025	0.018	58.600	150,000	44.537	150,000	0.018
28/03/2025	0.021	59.600	0	44.520
27/03/2025	0.022	59.850	0	44.595
26/03/2025	0.020	58.900	0	44.712
25/03/2025	0.021	58.500	20,000	45.737			20,000	0.022
24/03/2025	0.023	60.150	170,000	44.334	20,000	0.022	150,000	0.024
21/03/2025	0.025	60.500	20,000	44.510	20,000	0.025
20/03/2025	0.030	62.250	0	44.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.