28623 CIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 CIYKENR@EC2512A (CALL)

Nominal

0.027 -0.009 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.036	10.380	23,556,000	45.020	5,104,000	0.037	12,000,000	0.035
16/09/2025	0.026	9.870	5,176,000	46.143	3,658,000	0.027	1,408,000	0.026
15/09/2025	0.026	9.800	23,514,000	46.881	4,510,000	0.021	18,128,000	0.023
12/09/2025	0.018	9.290	1,000,000	47.208			1,000,000	0.018
11/09/2025	0.017	9.280	424,000	48.836	424,000	0.018
10/09/2025	0.018	9.283	516,000	46.850	292,000	0.019	134,000	0.019
09/09/2025	0.021	9.403	500,000	47.384			500,000	0.022
08/09/2025	0.020	9.363	3,556,000	46.938	1,546,000	0.021	1,778,000	0.021
05/09/2025	0.019	9.193	6,010,000	47.714	5,950,000	0.016	10,000	0.017
04/09/2025	0.015	9.003	1,014,000	46.566			1,014,000	0.015
03/09/2025	0.017	9.013	500,000	47.955			500,000	0.017
02/09/2025	0.018	9.043	2,120,000	48.289	900,000	0.018	1,220,000	0.019
01/09/2025	0.020	9.183	2,350,000	48.545	1,700,000	0.021	500,000	0.020
29/08/2025	0.018	8.853	0	50.522
28/08/2025	0.018	8.823	200,000	50.689			200,000	0.018
27/08/2025	0.020	8.943	3,064,000	50.562			3,064,000	0.022
26/08/2025	0.027	9.253	9,164,000	51.818	4,454,000	0.027	4,710,000	0.027
25/08/2025	0.027	9.233	3,230,000	51.873	2,480,000	0.025	450,000	0.025
22/08/2025	0.022	9.013	2,812,000	50.625	912,000	0.022	1,900,000	0.023
21/08/2025	0.026	9.153	1,316,000	51.430	386,000	0.024	570,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.