Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28764 BP-HKEX@EC2507D (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.104 | 331.400 | 0 | 37.133 | ||||
| 16/04/2025 | 0.104 | 327.600 | 0 | 39.061 | ||||
| 15/04/2025 | 0.104 | 328.400 | 870,000 | 38.362 | ||||
| 14/04/2025 | 0.134 | 334.000 | 70,000 | 40.190 | ||||
| 11/04/2025 | 0.090 | 312.400 | 590,000 | 43.347 | ||||
| 10/04/2025 | 0.078 | 306.800 | 1,030,000 | 43.429 | ||||
| 09/04/2025 | 0.063 | 301.600 | 1,910,000 | 42.286 | ||||
| 08/04/2025 | 0.047 | 298.600 | 2,090,000 | 39.323 | ||||
| 07/04/2025 | 0.059 | 297.000 | 1,980,000 | 42.997 | 110,000 | 0.069 | 110,000 | 0.064 |
| 03/04/2025 | 0.142 | 346.400 | 390,000 | 31.549 | ||||
| 02/04/2025 | 0.172 | 353.800 | 270,000 | 31.150 | ||||
| 01/04/2025 | 0.157 | 348.000 | 250,000 | 32.339 | ||||
| 31/03/2025 | 0.142 | 344.800 | 130,000 | 31.853 | ||||
| 28/03/2025 | 0.171 | 353.600 | 70,000 | 30.149 | ||||
| 27/03/2025 | 0.201 | 357.800 | 20,000 | 31.385 | ||||
| 26/03/2025 | 0.175 | 354.000 | 0 | 30.107 | ||||
| 25/03/2025 | 0.170 | 351.000 | 440,000 | 31.076 | ||||
| 24/03/2025 | 0.207 | 360.200 | 60,000 | 30.068 | ||||
| 21/03/2025 | 0.220 | 361.000 | 370,000 | 30.741 | ||||
| 20/03/2025 | 0.275 | 369.400 | 600,000 | 31.840 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |