29319 MSLIAUT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29319 MSLIAUT@EC2509A (CALL)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.300	111.800	0	77.732
28/02/2025	0.340	117.500	400,000	77.368			400,000	0.363
27/02/2025	0.415	127.800	0	77.165
26/02/2025	0.415	128.700	0	74.782
25/02/2025	0.345	119.500	0	73.896
24/02/2025	0.270	106.200	0	78.668
21/02/2025	0.275	109.400	0	72.969
20/02/2025	0.239	101.900	0	76.641
19/02/2025	0.260	104.500	980,000	78.002	490,000	0.240	490,000	0.238
18/02/2025		102.800	0
17/02/2025		100.600	0
14/02/2025		101.600	0
13/02/2025		97.900	0
12/02/2025		100.900	0
11/02/2025		99.700	0
10/02/2025		105.600	0
07/02/2025		103.200	0
06/02/2025		95.900	0
05/02/2025		90.400	0
04/02/2025		94.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.