29908 UB-SMIC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29908 UB-SMIC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	51.400	280,000	77.115
28/02/2025	0.010	53.600	990,000	78.957
27/02/2025	0.010	57.800	890,000	83.620
26/02/2025	0.010	57.400	70,000	82.818
25/02/2025	0.010	54.200	805,000	78.700
24/02/2025	0.010	55.000	1,210,000	79.341
21/02/2025	0.010	54.200	2,445,000	77.439
20/02/2025	0.010	50.250	1,335,000	72.195
19/02/2025	0.014	51.800	8,625,000	77.900
18/02/2025	0.013	47.800	19,150,000	71.256
17/02/2025	0.017	47.500	3,450,000	73.847			2,140,000	0.019
14/02/2025	0.020	45.550	3,820,000	72.211	2,285,000	0.022	145,000	0.021
13/02/2025	0.024	46.000	1,630,000	75.175
12/02/2025	0.021	47.950	3,530,000	75.934
11/02/2025	0.025	45.300	3,115,000	74.140
10/02/2025	0.024	47.800	1,365,000	77.085
07/02/2025	0.024	46.650	3,740,000	74.564
06/02/2025	0.023	47.900	2,015,000	75.527
05/02/2025	0.028	44.700	1,570,000	73.272
04/02/2025	0.030	45.450	3,665,000	75.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.