54863 BP#HSI RP28126 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126

Nominal

0.243 +0.016 (+7.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.227	25,500.580	580,000		580,000	0.222
18/03/2026	0.170	26,025.420	220,000				220,000	0.180
17/03/2026	0.184	25,868.540	3,660,000		1,710,000	0.174	1,950,000	0.164
16/03/2026	0.190	25,834.020	170,000				170,000	0.192
13/03/2026	0.225	25,465.600	620,000		420,000	0.219	200,000	0.214
12/03/2026	0.200	25,716.760	270,000		100,000	0.205	170,000	0.215
11/03/2026	0.191	25,898.760	1,030,000		440,000	0.185	590,000	0.175
10/03/2026	0.185	25,959.900	700,000		150,000	0.199	550,000	0.195
09/03/2026	0.239	25,408.460	300,000		250,000	0.283	50,000	0.248
06/03/2026	0.203	25,757.290	290,000		100,000	0.220	190,000	0.204
05/03/2026	0.242	25,321.340	2,270,000		1,990,000	0.225	280,000	0.228
04/03/2026	0.250	25,249.480	6,470,000		5,790,000	0.240
03/03/2026	0.202	25,768.080	34,390,000		800,000	0.178	1,240,000	0.163
02/03/2026	0.174	26,059.850	49,500,000		3,810,000	0.159	10,000	0.138
27/02/2026	0.110	26,630.540	35,990,000		9,400,000	0.126	5,400,000	0.115
26/02/2026	0.135	26,381.020	105,510,000		18,980,000	0.095	12,300,000	0.109
25/02/2026	0.103	26,765.720	190,980,000		53,550,000	0.096	56,830,000	0.094
24/02/2026	0.113	26,590.320	108,040,000		22,550,000	0.107	10,520,000	0.111
23/02/2026	0.066	27,081.910	273,660,000		66,580,000	0.070	91,930,000	0.065
20/02/2026	0.131	26,413.350	112,830,000		10,680,000	0.121	4,560,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.