| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.315 | 78.200 | 0 | |||||
| 16/03/2026 | 0.315 | 78.250 | 0 | |||||
| 13/03/2026 | 0.310 | 79.000 | 0 | |||||
| 12/03/2026 | 0.315 | 78.450 | 0 | |||||
| 11/03/2026 | 0.345 | 75.150 | 0 | |||||
| 10/03/2026 | 0.370 | 72.300 | 0 | |||||
| 09/03/2026 | 0.390 | 70.100 | 0 | |||||
| 06/03/2026 | 0.425 | 66.350 | 0 | |||||
| 05/03/2026 | 0.445 | 63.650 | 0 | |||||
| 04/03/2026 | 0.455 | 62.150 | 0 | |||||
| 03/03/2026 | 0.440 | 63.450 | 0 | |||||
| 02/03/2026 | 0.415 | 67.250 | 0 | |||||
| 27/02/2026 | 0.405 | 68.350 | 0 | |||||
| 26/02/2026 | 0.405 | 67.500 | 0 | |||||
| 25/02/2026 | 0.380 | 71.100 | 0 | |||||
| 24/02/2026 | 0.385 | 70.650 | 0 | |||||
| 23/02/2026 | 0.395 | 69.500 | 0 | |||||
| 20/02/2026 | 0.400 | 67.850 | 0 | |||||
| 16/02/2026 | 0.390 | 69.650 | 0 | |||||
| 13/02/2026 | 0.385 | 69.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |