57444 SG#HSI RP2803D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 SG#HSI RP2803D

Nominal

0.375 +0.015 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.360	24,951.880	0
26/03/2026	0.365	24,856.430	0
25/03/2026	0.325	25,335.950	100,000				100,000	0.325
24/03/2026	0.350	25,063.710	0
23/03/2026	0.410	24,382.470	200,000		200,000	0.393
20/03/2026	0.325	25,277.320	0
19/03/2026	0.310	25,500.580	0
18/03/2026	0.260	26,025.420	0
17/03/2026	0.270	25,868.540	0
16/03/2026	0.280	25,834.020	0
13/03/2026	0.310	25,465.600	100,000				100,000	0.305
12/03/2026	0.280	25,716.760	0
11/03/2026	0.270	25,898.760	0
10/03/2026	0.270	25,959.900	0
09/03/2026	0.325	25,408.460	100,000		100,000	0.370
06/03/2026	0.290	25,757.290	0
05/03/2026	0.320	25,321.340	100,000				100,000	0.315
04/03/2026	0.335	25,249.480	6,000,000		6,000,000	0.349
03/03/2026	0.285	25,768.080	1,110,000		1,110,000	0.285
02/03/2026	0.255	26,059.850	6,710,000		4,600,000	0.254	2,110,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.