| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.176 | 78.050 | 0 | |||||
| 26/03/2026 | 0.184 | 77.500 | 0 | |||||
| 25/03/2026 | 0.181 | 77.500 | 0 | |||||
| 24/03/2026 | 0.179 | 78.000 | 50,000 | 50,000 | 0.179 | |||
| 23/03/2026 | 0.171 | 77.850 | 0 | |||||
| 20/03/2026 | 0.169 | 78.800 | 240,000 | 120,000 | 0.167 | |||
| 19/03/2026 | 0.157 | 79.800 | 0 | |||||
| 18/03/2026 | 0.157 | 79.950 | 0 | |||||
| 17/03/2026 | 0.157 | 80.000 | 0 | |||||
| 16/03/2026 | 0.157 | 80.100 | 0 | |||||
| 13/03/2026 | 0.159 | 79.950 | 0 | |||||
| 12/03/2026 | 0.166 | 79.000 | 0 | |||||
| 11/03/2026 | 0.166 | 79.000 | 0 | |||||
| 10/03/2026 | 0.168 | 78.800 | 0 | |||||
| 09/03/2026 | 0.171 | 78.350 | 0 | |||||
| 06/03/2026 | 0.166 | 78.950 | 0 | |||||
| 05/03/2026 | 0.171 | 78.300 | 0 | |||||
| 04/03/2026 | 0.172 | 78.300 | 0 | |||||
| 03/03/2026 | 0.167 | 78.700 | 0 | |||||
| 02/03/2026 | 0.167 | 78.650 | 100,000 | 100,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |