58016 UB#HSI RC2708H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58016 UB#HSI RC2708H

Nominal

0.142 +0.047 (+49.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.095	24,788.140	610,000		300,000	0.100	310,000	0.089
30/03/2026	0.092	24,750.790	4,600,000		2,180,000	0.074	2,300,000	0.075
27/03/2026	0.114	24,951.880	2,070,000		1,710,000	0.116	310,000	0.106
26/03/2026	0.101	24,856.430	500,000		180,000	0.111	310,000	0.106
25/03/2026	0.143	25,335.950	990,000		530,000	0.139	50,000	0.136
24/03/2026	0.121	25,063.710	54,180,000		24,550,000	0.088	11,880,000	0.080
23/03/2026	0.060	24,382.470	53,320,000		12,200,000	0.048	27,400,000	0.056
20/03/2026	0.144	25,277.320	480,000		100,000	0.158	380,000	0.150
19/03/2026	0.162	25,500.580	0
18/03/2026	0.215	26,025.420	0
17/03/2026	0.205	25,868.540	10,000		10,000	0.221
16/03/2026	0.195	25,834.020	0
13/03/2026	0.161	25,465.600	560,000		330,000	0.171	230,000	0.160
12/03/2026	0.187	25,716.760	110,000				110,000	0.170
11/03/2026	0.200	25,898.760	0
10/03/2026	0.203	25,959.900	60,000		60,000	0.187
09/03/2026	0.150	25,408.460	4,480,000		2,110,000	0.148	2,370,000	0.116
06/03/2026	0.190	25,757.290	0
05/03/2026	0.154	25,321.340	10,000		10,000	0.174
04/03/2026	0.141	25,249.480	1,010,000		500,000	0.138	510,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.