59171 JP#ALIBARP2808J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59171 JP#ALIBARP2808J

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.118	122.600	0
26/03/2026	0.118	123.000	0
25/03/2026	0.110	128.900	20,000		20,000	0.117
24/03/2026	0.119	123.200	0
23/03/2026	0.127	119.700	95,000		50,000	0.126	45,000	0.123
20/03/2026	0.119	123.700	20,000				5,000	0.119
19/03/2026	0.102	132.000	0
18/03/2026	0.093	137.700	5,000
17/03/2026	0.099	134.600	0
16/03/2026	0.101	134.000	0
13/03/2026	0.103	132.500	0
12/03/2026	0.103	131.600	0
11/03/2026	0.102	133.200	0
10/03/2026	0.102	133.500	20,000
09/03/2026	0.111	128.700	550,000		530,000	0.116	20,000	0.114
06/03/2026	0.106	130.700	400,000		200,000	0.105
05/03/2026	0.114	126.300	1,745,000		1,745,000	0.114
04/03/2026	0.108	129.900	6,305,000		4,750,000	0.108	1,405,000	0.109
03/03/2026	0.098	134.800	6,880,000		150,000	0.091	5,820,000	0.096
02/03/2026	0.096	136.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.