59293 SG#WUXI RC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59293 SG#WUXI RC2612A

Nominal

0.078 +0.012 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.066	32.640	3,965,000		2,760,000	0.072	1,105,000	0.068
13/05/2026	0.080	33.860	5,795,000		2,490,000	0.074	3,305,000	0.074
12/05/2026	0.081	33.700	1,640,000		605,000	0.078	1,035,000	0.078
11/05/2026	0.072	33.060	420,000				420,000	0.070
08/05/2026	0.065	32.660	1,970,000		1,390,000	0.065	460,000	0.065
07/05/2026	0.074	33.280	1,320,000		375,000	0.072	945,000	0.074
06/05/2026	0.072	32.980	3,410,000		1,780,000	0.077	1,630,000	0.078
05/05/2026	0.081	33.840	980,000		520,000	0.072	410,000	0.081
04/05/2026	0.088	34.560	1,400,000		550,000	0.088	370,000	0.087
30/04/2026	0.072	33.040	890,000				890,000	0.074
29/04/2026	0.079	33.940	0
28/04/2026	0.079	33.700	210,000		210,000	0.079
27/04/2026	0.075	33.280	600,000		90,000	0.076	300,000	0.075
24/04/2026	0.074	33.520	30,000		30,000	0.073
23/04/2026	0.082	33.920	90,000		90,000	0.082
22/04/2026	0.093	35.020	20,000		20,000	0.093
21/04/2026	0.096	35.300	15,000				15,000	0.097
20/04/2026	0.099	35.580	415,000		175,000	0.100	240,000	0.099
17/04/2026	0.100	35.720	585,000		350,000	0.101	235,000	0.100
16/04/2026	0.114	37.180	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.